Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22668 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.30 | 110.90 | 113.00 | 112.80 |
Resumen Histórico F22668
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22668 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 112.80 | -0.60 | -0.53% | 114.20 | 114.30 | 111.80 | 0 |
25 Jun 2024 | 113.40 | -2.10 | -1.82% | 115.80 | 115.90 | 113.00 | 0 |
24 Jun 2024 | 115.50 | 2.90 | 2.58% | 113.30 | 116.20 | 112.50 | 0 |
21 Jun 2024 | 112.60 | -1.10 | -0.97% | 112.90 | 113.30 | 111.30 | 0 |
20 Jun 2024 | 113.70 | 2.20 | 1.97% | 112.50 | 114.40 | 111.30 | 0 |
19 Jun 2024 | 111.50 | -1.80 | -1.59% | 113.50 | 114.10 | 111.30 | 0 |
18 Jun 2024 | 113.30 | -0.20 | -0.18% | 115.30 | 115.40 | 112.30 | 0 |
17 Jun 2024 | 113.50 | 1.50 | 1.34% | 113.40 | 114.80 | 111.20 | 0 |
14 Jun 2024 | 112.00 | -4.40 | -3.78% | 115.40 | 115.40 | 109.10 | 0 |
13 Jun 2024 | 116.40 | -4.40 | -3.64% | 119.50 | 120.20 | 115.60 | 0 |
12 Jun 2024 | 120.80 | 4.10 | 3.51% | 117.70 | 121.00 | 115.50 | 0 |
11 Jun 2024 | 116.70 | -7.30 | -5.89% | 123.70 | 125.20 | 116.30 | 0 |
10 Jun 2024 | 124.00 | -12.40 | -9.09% | 126.90 | 128.90 | 121.50 | 0 |
07 Jun 2024 | 136.40 | 0.10 | 0.07% | 137.20 | 137.20 | 135.30 | 0 |
06 Jun 2024 | 136.30 | -0.20 | -0.15% | 135.20 | 137.40 | 134.50 | 0 |
05 Jun 2024 | 136.50 | -2.40 | -1.73% | 138.30 | 138.30 | 135.60 | 0 |
04 Jun 2024 | 138.90 | -3.90 | -2.73% | 141.80 | 141.80 | 138.30 | 0 |
03 Jun 2024 | 142.80 | -1.80 | -1.24% | 145.40 | 145.40 | 142.10 | 0 |
31 May 2024 | 144.60 | 0.20 | 0.14% | 145.00 | 145.00 | 144.10 | 0 |
30 May 2024 | 144.40 | 1.50 | 1.05% | 142.70 | 144.40 | 142.40 | 0 |
29 May 2024 | 142.90 | -0.80 | -0.56% | 143.20 | 143.70 | 141.90 | 0 |
28 May 2024 | 143.70 | 2.10 | 1.48% | 142.70 | 143.70 | 142.10 | 0 |
27 May 2024 | 141.60 | 2.00 | 1.43% | 139.30 | 141.60 | 139.20 | 0 |