Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F22678 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 25 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 24 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 23 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 22 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 19 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 18 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 17 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 16 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 15 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 12 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 11 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 10 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 09 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 08 Jul 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 05 Jul 2024 | 0.192 | -0.128 | -40.00% | 0.308 | 0.321 | 0.192 | 0 |
| 04 Jul 2024 | 0.32 | -0.086 | -21.18% | 0.34 | 0.373 | 0.313 | 0 |
| 03 Jul 2024 | 0.406 | -0.049 | -10.77% | 0.412 | 0.492 | 0.314 | 0 |
| 02 Jul 2024 | 0.455 | -0.445 | -49.44% | 0.772 | 0.834 | 0.40 | 0 |
| 01 Jul 2024 | 0.90 | -0.046 | -4.86% | 1.158 | 1.289 | 0.835 | 1,000 |
| 28 Jun 2024 | 0.946 | -0.116 | -10.92% | 0.945 | 1.006 | 0.763 | 0 |
| 27 Jun 2024 | 1.062 | 0.02 | 1.92% | 1.112 | 1.112 | 0.877 | 3,000 |
| 26 Jun 2024 | 1.042 | -0.33 | -23.94% | 1.411 | 1.442 | 1.01 | 0 |
| 25 Jun 2024 | 1.37 | 0.26 | 23.76% | 1.41 | 1.451 | 1.254 | 2,000 |
| 24 Jun 2024 | 1.107 | -0.16 | -12.56% | 1.585 | 1.62 | 1.107 | 0 |
| 21 Jun 2024 | 1.266 | -0.10 | -7.18% | 1.39 | 1.463 | 1.186 | 0 |
| 20 Jun 2024 | 1.364 | 0.49 | 56.42% | 0.895 | 1.368 | 0.856 | 0 |
| 19 Jun 2024 | 0.872 | -0.068 | -7.23% | 0.935 | 0.995 | 0.829 | 0 |
| 18 Jun 2024 | 0.94 | 0.196 | 26.34% | 0.706 | 1.003 | 0.549 | 0 |
| 17 Jun 2024 | 0.744 | -0.249 | -25.08% | 1.122 | 1.122 | 0.696 | 0 |
| 14 Jun 2024 | 0.993 | -0.027 | -2.65% | 0.936 | 1.088 | 0.908 | 0 |
| 13 Jun 2024 | 1.02 | 0.40 | 64.25% | 0.945 | 1.111 | 0.733 | 0 |
| 12 Jun 2024 | 0.621 | -1.28 | -67.40% | 1.69 | 1.72 | 0.591 | 0 |
| 11 Jun 2024 | 1.905 | -0.74 | -27.98% | 2.99 | 3.03 | 1.905 | 900 |
| 10 Jun 2024 | 2.645 | 0.00 | 0.19% | 2.535 | 2.695 | 2.435 | 0 |
| 07 Jun 2024 | 2.64 | 0.04 | 1.73% | 2.715 | 2.805 | 2.61 | 0 |
| 06 Jun 2024 | 2.595 | 0.03 | 0.97% | 2.635 | 2.64 | 2.545 | 0 |
| 05 Jun 2024 | 2.57 | -0.17 | -6.20% | 2.68 | 2.705 | 2.57 | 0 |
| 04 Jun 2024 | 2.74 | 0.02 | 0.55% | 2.78 | 2.845 | 2.725 | 0 |
| 03 Jun 2024 | 2.725 | -0.38 | -12.10% | 2.87 | 2.92 | 2.675 | 0 |
| 31 May 2024 | 3.10 | 0.11 | 3.68% | 3.03 | 3.10 | 2.885 | 0 |
| 30 May 2024 | 2.99 | -0.02 | -0.66% | 3.28 | 3.28 | 2.95 | 0 |
| 29 May 2024 | 3.01 | 0.04 | 1.35% | 3.22 | 3.22 | 2.94 | 0 |
| 28 May 2024 | 2.97 | -0.15 | -4.81% | 3.10 | 3.12 | 2.68 | 0 |
| 27 May 2024 | 3.12 | 0.02 | 0.65% | 3.18 | 3.22 | 3.12 | 0 |
| 24 May 2024 | 3.10 | -0.07 | -2.21% | 3.39 | 3.41 | 3.10 | 0 |
| 23 May 2024 | 3.17 | 0.25 | 8.56% | 3.08 | 3.25 | 2.985 | 0 |
| 22 May 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 2.96 | 2.865 | 0 |
| 21 May 2024 | 2.90 | -0.07 | -2.36% | 3.04 | 3.04 | 2.88 | 0 |
| 20 May 2024 | 2.97 | -0.15 | -4.81% | 3.13 | 3.25 | 2.945 | 0 |
| 17 May 2024 | 3.12 | 0.01 | 0.32% | 3.13 | 3.17 | 3.06 | 0 |
| 16 May 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.15 | 3.03 | 0 |
| 15 May 2024 | 3.10 | -0.30 | -8.82% | 3.38 | 3.39 | 3.10 | 0 |
| 14 May 2024 | 3.40 | -0.10 | -2.86% | 3.48 | 3.50 | 3.30 | 0 |
| 13 May 2024 | 3.50 | -0.30 | -7.89% | 3.71 | 3.71 | 3.45 | 0 |
| 10 May 2024 | 3.80 | 0.07 | 1.88% | 3.58 | 3.83 | 3.58 | 0 |
| 09 May 2024 | 3.73 | -0.14 | -3.62% | 3.88 | 3.89 | 3.72 | 0 |
| 08 May 2024 | 3.87 | 0.01 | 0.26% | 3.87 | 3.92 | 3.74 | 0 |
| 07 May 2024 | 3.86 | -0.02 | -0.52% | 3.86 | 3.86 | 3.63 | 0 |
| 06 May 2024 | 3.88 | 0.25 | 6.89% | 3.91 | 4.02 | 3.69 | 9,000 |
| 03 May 2024 | 3.63 | -1.22 | -25.15% | 3.86 | 3.93 | 3.46 | 9,000 |
| 02 May 2024 | 4.85 | 0.19 | 4.08% | 4.99 | 4.99 | 4.78 | 0 |
| 30 Abr 2024 | 4.66 | 0.07 | 1.53% | 4.67 | 4.76 | 4.56 | 0 |
| 29 Abr 2024 | 4.59 | -0.37 | -7.46% | 4.95 | 4.95 | 4.48 | 0 |
