Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F23185 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.82 | 8.79 | 8.91 | 8.95 | 8.81 |
Resumen Histórico F23185
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23185 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.88 | -0.05 | -0.56% | 8.82 | 8.91 | 8.79 | 0 |
03 Jun 2024 | 8.93 | -0.13 | -1.43% | 8.92 | 8.95 | 8.84 | 0 |
31 May 2024 | 9.06 | 0.04 | 0.44% | 9.08 | 9.08 | 9.00 | 0 |
30 May 2024 | 9.02 | 0.07 | 0.78% | 9.01 | 9.04 | 8.96 | 0 |
29 May 2024 | 8.95 | 0.11 | 1.24% | 8.80 | 8.96 | 8.79 | 0 |
28 May 2024 | 8.84 | 0.05 | 0.57% | 8.83 | 8.87 | 8.81 | 0 |
27 May 2024 | 8.79 | 0.01 | 0.11% | 8.87 | 8.89 | 8.79 | 0 |
24 May 2024 | 8.78 | 0.18 | 2.09% | 8.72 | 8.82 | 8.71 | 0 |
23 May 2024 | 8.60 | -0.15 | -1.71% | 8.66 | 8.69 | 8.51 | 0 |
22 May 2024 | 8.75 | -0.02 | -0.23% | 8.83 | 8.86 | 8.75 | 0 |
21 May 2024 | 8.77 | 0.01 | 0.11% | 8.75 | 8.83 | 8.69 | 0 |
20 May 2024 | 8.76 | -0.12 | -1.35% | 8.80 | 8.84 | 8.74 | 0 |
17 May 2024 | 8.88 | -0.09 | -1.00% | 8.97 | 9.00 | 8.86 | 0 |
16 May 2024 | 8.97 | -0.14 | -1.54% | 9.05 | 9.07 | 8.92 | 0 |
15 May 2024 | 9.11 | -0.01 | -0.11% | 9.14 | 9.15 | 9.08 | 0 |
14 May 2024 | 9.12 | -0.09 | -0.98% | 9.17 | 9.21 | 9.12 | 0 |
13 May 2024 | 9.21 | -0.04 | -0.43% | 9.29 | 9.29 | 9.19 | 0 |
10 May 2024 | 9.25 | -0.01 | -0.11% | 9.23 | 9.28 | 9.22 | 0 |
09 May 2024 | 9.26 | -0.08 | -0.86% | 9.37 | 9.42 | 9.25 | 0 |
08 May 2024 | 9.34 | 0.01 | 0.11% | 9.35 | 9.36 | 9.30 | 0 |
07 May 2024 | 9.33 | 0.01 | 0.11% | 9.39 | 9.40 | 9.32 | 0 |
06 May 2024 | 9.32 | -0.11 | -1.17% | 9.39 | 9.41 | 9.30 | 0 |