F23186 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
25 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
24 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
23 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
22 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
19 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
18 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
17 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
16 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
15 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
12 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
11 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
10 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
09 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
08 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
05 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
04 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
03 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
02 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
01 Jul 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
28 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
27 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
26 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
25 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
24 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
21 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
20 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
19 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
18 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
17 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
14 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
13 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
12 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
11 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
10 Jun 2024 | 9.07 | -0.10 | -1.09% | 9.15 | 9.16 | 9.04 | 0 |
07 Jun 2024 | 9.17 | -0.04 | -0.43% | 9.17 | 9.25 | 9.11 | 0 |
06 Jun 2024 | 9.21 | -0.08 | -0.86% | 9.24 | 9.28 | 9.14 | 0 |
05 Jun 2024 | 9.29 | -0.01 | -0.11% | 9.36 | 9.40 | 9.29 | 0 |
04 Jun 2024 | 9.30 | -0.04 | -0.43% | 9.24 | 9.33 | 9.21 | 0 |
03 Jun 2024 | 9.34 | -0.14 | -1.48% | 9.34 | 9.36 | 9.25 | 0 |
31 May 2024 | 9.48 | 0.04 | 0.42% | 9.49 | 9.50 | 9.42 | 0 |
30 May 2024 | 9.44 | 0.07 | 0.75% | 9.43 | 9.46 | 9.38 | 0 |
29 May 2024 | 9.37 | 0.11 | 1.19% | 9.22 | 9.38 | 9.21 | 0 |
28 May 2024 | 9.26 | 0.05 | 0.54% | 9.25 | 9.29 | 9.23 | 0 |
27 May 2024 | 9.21 | 0.01 | 0.11% | 9.29 | 9.30 | 9.20 | 0 |
24 May 2024 | 9.20 | 0.18 | 2.00% | 9.14 | 9.24 | 9.13 | 0 |
23 May 2024 | 9.02 | -0.15 | -1.64% | 9.08 | 9.11 | 8.93 | 0 |
22 May 2024 | 9.17 | -0.01 | -0.11% | 9.25 | 9.27 | 9.17 | 0 |
21 May 2024 | 9.18 | 0.00 | 0.00% | 9.17 | 9.25 | 9.11 | 0 |
20 May 2024 | 9.18 | -0.12 | -1.29% | 9.22 | 9.26 | 9.16 | 0 |
17 May 2024 | 9.30 | -0.09 | -0.96% | 9.39 | 9.42 | 9.28 | 0 |
16 May 2024 | 9.39 | -0.14 | -1.47% | 9.47 | 9.49 | 9.33 | 0 |
15 May 2024 | 9.53 | -0.01 | -0.10% | 9.56 | 9.57 | 9.49 | 0 |
14 May 2024 | 9.54 | -0.09 | -0.93% | 9.59 | 9.63 | 9.54 | 0 |
13 May 2024 | 9.63 | -0.04 | -0.41% | 9.71 | 9.71 | 9.61 | 0 |
10 May 2024 | 9.67 | -0.01 | -0.10% | 9.65 | 9.70 | 9.64 | 0 |
09 May 2024 | 9.68 | -0.08 | -0.82% | 9.79 | 9.84 | 9.67 | 0 |
08 May 2024 | 9.76 | 0.00 | 0.00% | 9.78 | 9.79 | 9.72 | 0 |
07 May 2024 | 9.76 | 0.02 | 0.21% | 9.81 | 9.83 | 9.74 | 0 |
06 May 2024 | 9.74 | -0.11 | -1.12% | 9.81 | 9.83 | 9.73 | 0 |
03 May 2024 | 9.85 | -0.16 | -1.60% | 9.98 | 9.98 | 9.85 | 0 |
02 May 2024 | 10.01 | 0.01 | 0.10% | 10.05 | 10.06 | 10.01 | 0 |
30 Abr 2024 | 10.00 | 0.00 | 0.00% | 9.98 | 10.01 | 9.92 | 0 |
29 Abr 2024 | 10.00 | -0.12 | -1.19% | 10.05 | 10.09 | 10.00 | 0 |