US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F23253)
Vontobel Financial Products GmbH (F23253) Histórico

F23253 Vontobel Financial Products GmbH

93.50

-1.60 (-1.68%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

F23253 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	93.50	-1.60	-1.68%	93.80	94.20	93.50	0
23 May 2024	95.10	-1.20	-1.25%	96.20	96.40	95.00	0
22 May 2024	96.30	-0.30	-0.31%	96.50	96.50	96.10	0
21 May 2024	96.60	-0.90	-0.92%	97.10	97.20	96.60	0
20 May 2024	97.50	-0.30	-0.31%	97.50	97.50	97.30	0
17 May 2024	97.80	0.30	0.31%	97.40	97.80	97.10	40
16 May 2024	97.50	0.30	0.31%	97.10	97.50	97.00	0
15 May 2024	97.20	-0.20	-0.21%	97.00	97.20	96.90	0
14 May 2024	97.40	0.20	0.21%	97.40	97.70	96.90	4
13 May 2024	97.20	0.30	0.31%	97.00	97.50	97.00	0
10 May 2024	96.90	0.40	0.41%	96.80	97.00	96.80	0
09 May 2024	96.50	0.80	0.84%	96.30	96.70	96.30	0
08 May 2024	95.70	-0.20	-0.21%	96.00	96.10	95.70	0
07 May 2024	95.90	0.40	0.42%	95.70	96.00	95.70	0
06 May 2024	95.50	0.20	0.21%	95.50	95.70	95.40	0
03 May 2024	95.30	0.20	0.21%	95.41	95.60	95.20	0
02 May 2024	95.10	0.10	0.11%	94.90	95.20	94.40	20
30 Abr 2024	95.00	-0.10	-0.11%	95.30	95.30	94.50	67
29 Abr 2024	95.10	0.60	0.63%	94.90	95.50	94.80	0
26 Abr 2024	94.50	0.80	0.85%	94.40	94.70	94.30	0
25 Abr 2024	93.70	0.40	0.43%	93.90	94.30	93.00	196
24 Abr 2024	93.30	-1.70	-1.79%	94.80	95.20	93.30	20
23 Abr 2024	95.00	1.70	1.82%	94.20	95.60	93.60	0
22 Abr 2024	93.30	0.00	0.00%	93.20	93.50	93.00	0
19 Abr 2024	93.30	0.20	0.21%	92.80	93.40	92.70	0
18 Abr 2024	93.10	0.40	0.43%	92.90	93.20	92.80	0
17 Abr 2024	92.70	-0.50	-0.54%	93.10	93.40	92.60	0
16 Abr 2024	93.20	-0.70	-0.75%	93.70	93.70	93.00	0
15 Abr 2024	93.90	-0.50	-0.53%	94.10	94.50	93.90	0
12 Abr 2024	94.40	-0.50	-0.53%	95.41	95.41	94.40	0
11 Abr 2024	94.90	0.60	0.64%	94.70	95.00	94.50	0
10 Abr 2024	94.30	-0.80	-0.84%	95.30	95.31	94.30	0
09 Abr 2024	95.10	-0.10	-0.11%	95.00	95.21	95.00	0
08 Abr 2024	95.20	0.20	0.21%	95.20	95.60	95.20	0
05 Abr 2024	95.00	-1.20	-1.25%	95.10	95.10	94.70	0
04 Abr 2024	96.20	0.80	0.84%	96.00	96.20	96.00	0
03 Abr 2024	95.40	0.40	0.42%	95.10	95.50	94.90	0
02 Abr 2024	95.00	0.20	0.21%	94.90	95.30	94.40	0
28 Mar 2024	94.80	0.40	0.42%	94.50	94.90	94.40	0
27 Mar 2024	94.40	-0.10	-0.11%	93.60	94.40	93.60	0
26 Mar 2024	94.50	-1.70	-1.77%	96.30	97.00	94.40	0
25 Mar 2024	96.20	-0.70	-0.72%	96.00	96.30	96.00	0
22 Mar 2024	96.90	0.30	0.31%	97.50	97.60	96.80	0
21 Mar 2024	96.60	0.80	0.84%	96.60	96.70	96.50	0
20 Mar 2024	95.80	0.00	0.00%	95.90	95.90	95.60	0
19 Mar 2024	95.80	0.40	0.42%	95.50	95.90	95.30	0
18 Mar 2024	95.40	-0.30	-0.31%	95.60	95.80	95.30	0
15 Mar 2024	95.70	-0.20	-0.21%	95.80	96.10	95.70	0
14 Mar 2024	95.90	-0.50	-0.52%	96.10	96.20	95.80	0
13 Mar 2024	96.40	0.20	0.21%	96.40	96.70	96.30	0
12 Mar 2024	96.20	0.55	0.58%	95.60	96.30	95.45	100
11 Mar 2024	95.65	0.35	0.37%	95.60	95.70	95.55	0
08 Mar 2024	95.30	-0.40	-0.42%	95.60	95.60	95.25	0
07 Mar 2024	95.70	0.40	0.42%	95.20	95.90	95.05	0
06 Mar 2024	95.30	0.10	0.11%	95.10	95.30	95.00	0
05 Mar 2024	95.20	-0.30	-0.31%	95.15	95.30	95.10	0
04 Mar 2024	95.50	0.65	0.69%	95.10	95.50	95.05	0
01 Mar 2024	94.85	-0.10	-0.11%	95.20	95.20	94.77	0
29 Feb 2024	94.95	0.10	0.11%	94.90	95.10	94.70	0
28 Feb 2024	94.85	-0.15	-0.16%	94.80	94.85	94.70	0
27 Feb 2024	95.00	0.50	0.53%	94.80	95.05	94.70	0
26 Feb 2024	94.50	-1.15	-1.20%	94.90	95.00	94.40	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones