Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23262 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.25 | 2.70% | 47.55 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.15 | 45.25 | 47.70 | 47.55 | 46.30 |
Resumen Histórico F23262
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23262 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 47.65 | 1.50 | 3.25% | 46.15 | 47.70 | 45.25 | 0 |
| 30 May 2024 | 46.15 | -1.55 | -3.25% | 47.85 | 48.15 | 45.80 | 0 |
| 29 May 2024 | 47.70 | 0.85 | 1.81% | 47.00 | 48.60 | 46.00 | 0 |
| 28 May 2024 | 46.85 | 1.75 | 3.88% | 45.45 | 47.40 | 45.45 | 0 |
| 27 May 2024 | 45.10 | -0.90 | -1.96% | 45.85 | 45.85 | 44.65 | 0 |
| 24 May 2024 | 46.00 | 0.45 | 0.99% | 45.05 | 47.70 | 45.05 | 0 |
| 23 May 2024 | 45.55 | 0.50 | 1.11% | 45.05 | 45.90 | 43.65 | 0 |
| 22 May 2024 | 45.05 | -0.35 | -0.77% | 45.70 | 45.95 | 44.25 | 0 |
| 21 May 2024 | 45.40 | -2.25 | -4.72% | 47.60 | 48.65 | 45.20 | 0 |
| 20 May 2024 | 47.65 | -3.85 | -7.48% | 50.45 | 50.45 | 46.90 | 0 |
| 17 May 2024 | 51.50 | 0.10 | 0.19% | 51.40 | 52.10 | 50.30 | 0 |
| 16 May 2024 | 51.40 | -0.95 | -1.81% | 52.65 | 52.70 | 50.70 | 0 |
| 15 May 2024 | 52.35 | 0.70 | 1.36% | 51.35 | 52.35 | 50.05 | 0 |
| 14 May 2024 | 51.65 | -0.20 | -0.39% | 51.60 | 52.70 | 50.50 | 0 |
| 13 May 2024 | 51.85 | 1.50 | 2.98% | 51.15 | 53.00 | 50.45 | 0 |
| 10 May 2024 | 50.35 | 2.00 | 4.14% | 48.40 | 50.40 | 46.40 | 0 |
| 09 May 2024 | 48.35 | -1.65 | -3.30% | 50.40 | 50.60 | 47.85 | 0 |
| 08 May 2024 | 50.00 | -1.05 | -2.06% | 50.95 | 52.20 | 49.30 | 0 |
| 07 May 2024 | 51.05 | 2.55 | 5.26% | 48.45 | 51.20 | 47.75 | 0 |
| 06 May 2024 | 48.50 | -1.75 | -3.48% | 50.10 | 50.20 | 47.45 | 0 |
| 03 May 2024 | 50.25 | 1.10 | 2.24% | 49.60 | 50.35 | 47.55 | 0 |
