Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F23296 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.35 | -0.80 | -0.80% | 99.45 | 100.00 | 99.05 | 150 |
| 25 Jun 2024 | 100.15 | -0.90 | -0.89% | 99.85 | 100.20 | 99.65 | 0 |
| 24 Jun 2024 | 101.05 | 0.70 | 0.70% | 101.05 | 101.45 | 101.05 | 0 |
| 21 Jun 2024 | 100.35 | -0.50 | -0.50% | 100.55 | 100.65 | 100.25 | 0 |
| 20 Jun 2024 | 100.85 | 0.50 | 0.50% | 100.55 | 100.85 | 100.45 | 0 |
| 19 Jun 2024 | 100.35 | 0.00 | 0.00% | 100.15 | 100.45 | 100.15 | 0 |
| 18 Jun 2024 | 100.35 | 0.20 | 0.20% | 100.45 | 100.45 | 100.25 | 0 |
| 17 Jun 2024 | 100.15 | 0.00 | 0.00% | 99.95 | 100.25 | 99.65 | 0 |
| 14 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.65 | 100.65 | 100.00 | 100 |
| 13 Jun 2024 | 100.15 | -0.60 | -0.60% | 100.65 | 100.65 | 100.05 | 0 |
| 12 Jun 2024 | 100.75 | -0.30 | -0.30% | 100.65 | 100.95 | 100.55 | 0 |
| 11 Jun 2024 | 101.05 | -0.20 | -0.20% | 101.35 | 101.35 | 100.95 | 0 |
| 10 Jun 2024 | 101.25 | 0.20 | 0.20% | 100.95 | 101.35 | 100.95 | 0 |
| 07 Jun 2024 | 101.05 | -0.30 | -0.30% | 101.45 | 101.45 | 100.95 | 0 |
| 06 Jun 2024 | 101.35 | -0.20 | -0.20% | 101.45 | 101.55 | 101.35 | 0 |
| 05 Jun 2024 | 101.55 | 0.10 | 0.10% | 101.65 | 101.65 | 101.45 | 0 |
| 04 Jun 2024 | 101.45 | -0.20 | -0.20% | 101.55 | 101.55 | 101.25 | 0 |
| 03 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.75 | 101.85 | 101.65 | 0 |
| 31 May 2024 | 101.65 | 0.30 | 0.30% | 101.65 | 101.65 | 101.45 | 0 |
| 30 May 2024 | 101.35 | 0.30 | 0.30% | 101.15 | 101.45 | 100.60 | 114 |
| 29 May 2024 | 101.05 | -0.40 | -0.39% | 101.15 | 101.35 | 100.50 | 715 |
| 28 May 2024 | 101.45 | 0.20 | 0.20% | 101.15 | 101.45 | 101.15 | 0 |
| 27 May 2024 | 101.25 | 0.20 | 0.20% | 101.15 | 101.25 | 101.15 | 0 |
| 24 May 2024 | 101.05 | -0.80 | -0.79% | 100.85 | 101.05 | 100.75 | 0 |
| 23 May 2024 | 101.85 | 0.00 | 0.00% | 102.15 | 102.15 | 101.75 | 0 |
| 22 May 2024 | 101.85 | 0.00 | 0.00% | 101.55 | 101.95 | 101.55 | 0 |
| 21 May 2024 | 101.85 | 0.20 | 0.20% | 101.75 | 101.85 | 101.65 | 0 |
| 20 May 2024 | 101.65 | -0.20 | -0.20% | 101.75 | 101.95 | 101.65 | 0 |
| 17 May 2024 | 101.85 | 0.30 | 0.30% | 101.95 | 101.95 | 101.75 | 0 |
| 16 May 2024 | 101.55 | 0.00 | 0.00% | 101.65 | 101.75 | 101.55 | 0 |
| 15 May 2024 | 101.55 | -0.20 | -0.20% | 101.65 | 101.75 | 101.55 | 0 |
| 14 May 2024 | 101.75 | 0.20 | 0.20% | 101.45 | 101.85 | 101.45 | 0 |
| 13 May 2024 | 101.55 | 0.50 | 0.49% | 101.15 | 101.55 | 101.15 | 0 |
| 10 May 2024 | 101.05 | -0.40 | -0.39% | 101.05 | 101.15 | 100.95 | 0 |
| 09 May 2024 | 101.45 | -0.20 | -0.20% | 101.35 | 101.55 | 101.35 | 0 |
| 08 May 2024 | 101.65 | -0.15 | -0.15% | 101.75 | 101.75 | 101.55 | 0 |
| 07 May 2024 | 101.80 | -0.35 | -0.34% | 102.05 | 102.15 | 101.75 | 0 |
| 06 May 2024 | 102.15 | 0.50 | 0.49% | 102.05 | 102.35 | 101.60 | 119 |
| 03 May 2024 | 101.65 | 0.30 | 0.30% | 101.45 | 101.85 | 101.15 | 110 |
| 02 May 2024 | 101.35 | 1.15 | 1.15% | 101.15 | 101.55 | 101.15 | 0 |
| 30 Abr 2024 | 100.20 | -1.35 | -1.33% | 101.15 | 101.15 | 100.20 | 0 |
| 29 Abr 2024 | 101.55 | 0.20 | 0.20% | 101.55 | 101.55 | 101.45 | 0 |
| 26 Abr 2024 | 101.35 | 0.70 | 0.70% | 101.15 | 101.35 | 101.15 | 0 |
| 25 Abr 2024 | 100.65 | 0.30 | 0.30% | 100.95 | 100.95 | 100.45 | 0 |
| 24 Abr 2024 | 100.35 | 0.10 | 0.10% | 100.05 | 100.50 | 99.95 | 200 |
| 23 Abr 2024 | 100.25 | -0.10 | -0.10% | 100.25 | 100.25 | 100.05 | 0 |
| 22 Abr 2024 | 100.35 | 0.10 | 0.10% | 100.45 | 100.45 | 100.05 | 0 |
| 19 Abr 2024 | 100.25 | -0.70 | -0.69% | 100.15 | 100.35 | 100.05 | 0 |
| 18 Abr 2024 | 100.95 | -0.20 | -0.20% | 100.85 | 101.05 | 100.85 | 0 |
| 17 Abr 2024 | 101.15 | 0.20 | 0.20% | 100.85 | 101.35 | 100.85 | 0 |
| 16 Abr 2024 | 100.95 | -0.40 | -0.39% | 101.05 | 101.05 | 100.85 | 0 |
| 15 Abr 2024 | 101.35 | -0.20 | -0.20% | 101.45 | 101.65 | 100.90 | 3 |
| 12 Abr 2024 | 101.55 | 0.10 | 0.10% | 101.65 | 101.75 | 101.55 | 0 |
| 11 Abr 2024 | 101.45 | 0.05 | 0.05% | 101.55 | 101.65 | 101.45 | 0 |
| 10 Abr 2024 | 101.40 | 0.15 | 0.15% | 101.65 | 101.65 | 101.40 | 0 |
| 09 Abr 2024 | 101.25 | -0.20 | -0.20% | 101.25 | 101.90 | 101.25 | 52 |
| 08 Abr 2024 | 101.45 | 0.80 | 0.79% | 101.55 | 101.55 | 101.45 | 0 |
| 05 Abr 2024 | 100.65 | -0.10 | -0.10% | 100.65 | 100.65 | 100.55 | 0 |
| 04 Abr 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.85 | 100.75 | 0 |
| 03 Abr 2024 | 100.65 | -0.40 | -0.40% | 100.95 | 101.05 | 100.55 | 0 |
| 02 Abr 2024 | 101.05 | 0.10 | 0.10% | 101.15 | 101.25 | 101.05 | 0 |
