ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

F23296 Vontobel Financial Products GmbH

99.35
-0.80 (-0.80%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

F23296 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 99.35 -0.80 -0.80% 99.45 100.00 99.05 150
25 Jun 2024 100.15 -0.90 -0.89% 99.85 100.20 99.65 0
24 Jun 2024 101.05 0.70 0.70% 101.05 101.45 101.05 0
21 Jun 2024 100.35 -0.50 -0.50% 100.55 100.65 100.25 0
20 Jun 2024 100.85 0.50 0.50% 100.55 100.85 100.45 0
19 Jun 2024 100.35 0.00 0.00% 100.15 100.45 100.15 0
18 Jun 2024 100.35 0.20 0.20% 100.45 100.45 100.25 0
17 Jun 2024 100.15 0.00 0.00% 99.95 100.25 99.65 0
14 Jun 2024 100.15 0.00 0.00% 100.65 100.65 100.00 100
13 Jun 2024 100.15 -0.60 -0.60% 100.65 100.65 100.05 0
12 Jun 2024 100.75 -0.30 -0.30% 100.65 100.95 100.55 0
11 Jun 2024 101.05 -0.20 -0.20% 101.35 101.35 100.95 0
10 Jun 2024 101.25 0.20 0.20% 100.95 101.35 100.95 0
07 Jun 2024 101.05 -0.30 -0.30% 101.45 101.45 100.95 0
06 Jun 2024 101.35 -0.20 -0.20% 101.45 101.55 101.35 0
05 Jun 2024 101.55 0.10 0.10% 101.65 101.65 101.45 0
04 Jun 2024 101.45 -0.20 -0.20% 101.55 101.55 101.25 0
03 Jun 2024 101.65 0.00 0.00% 101.75 101.85 101.65 0
31 May 2024 101.65 0.30 0.30% 101.65 101.65 101.45 0
30 May 2024 101.35 0.30 0.30% 101.15 101.45 100.60 114
29 May 2024 101.05 -0.40 -0.39% 101.15 101.35 100.50 715
28 May 2024 101.45 0.20 0.20% 101.15 101.45 101.15 0
27 May 2024 101.25 0.20 0.20% 101.15 101.25 101.15 0
24 May 2024 101.05 -0.80 -0.79% 100.85 101.05 100.75 0
23 May 2024 101.85 0.00 0.00% 102.15 102.15 101.75 0
22 May 2024 101.85 0.00 0.00% 101.55 101.95 101.55 0
21 May 2024 101.85 0.20 0.20% 101.75 101.85 101.65 0
20 May 2024 101.65 -0.20 -0.20% 101.75 101.95 101.65 0
17 May 2024 101.85 0.30 0.30% 101.95 101.95 101.75 0
16 May 2024 101.55 0.00 0.00% 101.65 101.75 101.55 0
15 May 2024 101.55 -0.20 -0.20% 101.65 101.75 101.55 0
14 May 2024 101.75 0.20 0.20% 101.45 101.85 101.45 0
13 May 2024 101.55 0.50 0.49% 101.15 101.55 101.15 0
10 May 2024 101.05 -0.40 -0.39% 101.05 101.15 100.95 0
09 May 2024 101.45 -0.20 -0.20% 101.35 101.55 101.35 0
08 May 2024 101.65 -0.15 -0.15% 101.75 101.75 101.55 0
07 May 2024 101.80 -0.35 -0.34% 102.05 102.15 101.75 0
06 May 2024 102.15 0.50 0.49% 102.05 102.35 101.60 119
03 May 2024 101.65 0.30 0.30% 101.45 101.85 101.15 110
02 May 2024 101.35 1.15 1.15% 101.15 101.55 101.15 0
30 Abr 2024 100.20 -1.35 -1.33% 101.15 101.15 100.20 0
29 Abr 2024 101.55 0.20 0.20% 101.55 101.55 101.45 0
26 Abr 2024 101.35 0.70 0.70% 101.15 101.35 101.15 0
25 Abr 2024 100.65 0.30 0.30% 100.95 100.95 100.45 0
24 Abr 2024 100.35 0.10 0.10% 100.05 100.50 99.95 200
23 Abr 2024 100.25 -0.10 -0.10% 100.25 100.25 100.05 0
22 Abr 2024 100.35 0.10 0.10% 100.45 100.45 100.05 0
19 Abr 2024 100.25 -0.70 -0.69% 100.15 100.35 100.05 0
18 Abr 2024 100.95 -0.20 -0.20% 100.85 101.05 100.85 0
17 Abr 2024 101.15 0.20 0.20% 100.85 101.35 100.85 0
16 Abr 2024 100.95 -0.40 -0.39% 101.05 101.05 100.85 0
15 Abr 2024 101.35 -0.20 -0.20% 101.45 101.65 100.90 3
12 Abr 2024 101.55 0.10 0.10% 101.65 101.75 101.55 0
11 Abr 2024 101.45 0.05 0.05% 101.55 101.65 101.45 0
10 Abr 2024 101.40 0.15 0.15% 101.65 101.65 101.40 0
09 Abr 2024 101.25 -0.20 -0.20% 101.25 101.90 101.25 52
08 Abr 2024 101.45 0.80 0.79% 101.55 101.55 101.45 0
05 Abr 2024 100.65 -0.10 -0.10% 100.65 100.65 100.55 0
04 Abr 2024 100.75 0.10 0.10% 100.75 100.85 100.75 0
03 Abr 2024 100.65 -0.40 -0.40% 100.95 101.05 100.55 0
02 Abr 2024 101.05 0.10 0.10% 101.15 101.25 101.05 0

Su Consulta Reciente

Delayed Upgrade Clock