ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

F23296 Vontobel Financial Products GmbH

100.35
0.00 (0.00%)
Última actualización: 09:09:14
Retrasado por 15 minutos

F23296 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 100.35 0.20 0.20% 100.45 100.45 100.25 0
17 Jun 2024 100.15 0.00 0.00% 99.95 100.25 99.65 0
14 Jun 2024 100.15 0.00 0.00% 100.65 100.65 100.00 100
13 Jun 2024 100.15 -0.60 -0.60% 100.65 100.65 100.05 0
12 Jun 2024 100.75 -0.30 -0.30% 100.65 100.95 100.55 0
11 Jun 2024 101.05 -0.20 -0.20% 101.35 101.35 100.95 0
10 Jun 2024 101.25 0.20 0.20% 101.25 101.35 101.15 0
07 Jun 2024 101.05 -0.30 -0.30% 101.45 101.45 100.95 0
06 Jun 2024 101.35 -0.20 -0.20% 101.45 101.55 101.35 0
05 Jun 2024 101.55 0.10 0.10% 101.65 101.65 101.45 0
04 Jun 2024 101.45 -0.20 -0.20% 101.55 101.55 101.25 0
03 Jun 2024 101.65 0.00 0.00% 101.75 101.85 101.65 0
31 May 2024 101.65 0.30 0.30% 101.65 101.65 101.45 0
30 May 2024 101.35 0.30 0.30% 101.15 101.45 100.60 114
29 May 2024 101.05 -0.40 -0.39% 101.15 101.35 100.50 715
28 May 2024 101.45 0.20 0.20% 101.15 101.45 101.15 0
27 May 2024 101.25 0.20 0.20% 101.15 101.25 101.15 0
24 May 2024 101.05 -0.80 -0.79% 100.85 101.05 100.75 0
23 May 2024 101.85 0.00 0.00% 102.15 102.15 101.75 0
22 May 2024 101.85 0.00 0.00% 101.55 101.95 101.55 0
21 May 2024 101.85 0.20 0.20% 101.75 101.85 101.65 0
20 May 2024 101.65 -0.20 -0.20% 101.75 101.95 101.65 0
17 May 2024 101.85 0.30 0.30% 101.95 101.95 101.75 0
16 May 2024 101.55 0.00 0.00% 101.65 101.75 101.55 0
15 May 2024 101.55 -0.20 -0.20% 101.65 101.75 101.55 0
14 May 2024 101.75 0.20 0.20% 101.45 101.85 101.45 0
13 May 2024 101.55 0.50 0.49% 101.15 101.55 101.15 0
10 May 2024 101.05 -0.40 -0.39% 101.05 101.15 100.95 0
09 May 2024 101.45 -0.20 -0.20% 101.35 101.55 101.35 0
08 May 2024 101.65 -0.15 -0.15% 101.75 101.75 101.55 0
07 May 2024 101.80 -0.35 -0.34% 102.05 102.15 101.75 0
06 May 2024 102.15 0.50 0.49% 102.05 102.35 101.60 119
03 May 2024 101.65 0.30 0.30% 101.45 101.85 101.15 110
02 May 2024 101.35 1.15 1.15% 101.15 101.55 101.15 0
30 Abr 2024 100.20 -1.35 -1.33% 101.15 101.15 100.20 0
29 Abr 2024 101.55 0.20 0.20% 101.55 101.55 101.45 0
26 Abr 2024 101.35 0.70 0.70% 101.15 101.35 101.15 0
25 Abr 2024 100.65 0.30 0.30% 100.95 100.95 100.45 0
24 Abr 2024 100.35 0.10 0.10% 100.05 100.50 99.95 200
23 Abr 2024 100.25 -0.10 -0.10% 100.25 100.25 100.05 0
22 Abr 2024 100.35 0.10 0.10% 100.45 100.45 100.05 0
19 Abr 2024 100.25 -0.70 -0.69% 100.15 100.35 100.05 0
18 Abr 2024 100.95 -0.20 -0.20% 100.85 101.05 100.85 0
17 Abr 2024 101.15 0.20 0.20% 100.85 101.35 100.85 0
16 Abr 2024 100.95 -0.40 -0.39% 101.05 101.05 100.85 0
15 Abr 2024 101.35 -0.20 -0.20% 101.45 101.65 100.90 3
12 Abr 2024 101.55 0.10 0.10% 101.65 101.75 101.55 0
11 Abr 2024 101.45 0.05 0.05% 101.55 101.65 101.45 0
10 Abr 2024 101.40 0.15 0.15% 101.65 101.65 101.40 0
09 Abr 2024 101.25 -0.20 -0.20% 101.25 101.90 101.25 52
08 Abr 2024 101.45 0.80 0.79% 101.55 101.55 101.45 0
05 Abr 2024 100.65 -0.10 -0.10% 100.65 100.65 100.55 0
04 Abr 2024 100.75 0.10 0.10% 100.75 100.85 100.75 0
03 Abr 2024 100.65 -0.40 -0.40% 100.95 101.05 100.55 0
02 Abr 2024 101.05 0.10 0.10% 101.15 101.25 101.05 0
28 Mar 2024 100.95 0.00 0.00% 101.05 101.05 100.95 0
27 Mar 2024 100.95 -0.20 -0.20% 100.85 101.05 100.77 0
26 Mar 2024 101.15 0.30 0.30% 101.05 101.25 100.95 0
25 Mar 2024 100.85 -0.80 -0.79% 100.75 100.87 100.67 0
22 Mar 2024 101.65 -0.02 -0.02% 101.65 101.67 101.57 0
21 Mar 2024 101.67 0.42 0.41% 101.85 101.85 101.47 0

Su Consulta Reciente

Delayed Upgrade Clock