Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F23301 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.70 | 72.40 | 75.50 | 72.00 |
Resumen Histórico F23301
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23301 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 72.00 | 2.05 | 2.93% | 72.50 | 74.60 | 71.60 | 0 |
09 May 2024 | 69.95 | -0.70 | -0.99% | 71.80 | 72.20 | 69.55 | 0 |
08 May 2024 | 70.65 | -2.55 | -3.48% | 73.40 | 74.20 | 68.35 | 0 |
07 May 2024 | 73.20 | -0.90 | -1.21% | 75.10 | 76.30 | 72.40 | 0 |
06 May 2024 | 74.10 | 1.80 | 2.49% | 74.00 | 74.90 | 72.90 | 0 |
03 May 2024 | 72.30 | -0.10 | -0.14% | 73.80 | 74.20 | 72.20 | 0 |
02 May 2024 | 72.40 | -0.40 | -0.55% | 73.40 | 73.90 | 71.80 | 0 |
30 Abr 2024 | 72.80 | -2.30 | -3.06% | 75.40 | 75.70 | 72.70 | 0 |
29 Abr 2024 | 75.10 | 0.90 | 1.21% | 76.05 | 76.05 | 73.80 | 0 |
26 Abr 2024 | 74.20 | 0.70 | 0.95% | 75.75 | 75.75 | 74.20 | 0 |
25 Abr 2024 | 73.50 | -0.60 | -0.81% | 74.20 | 76.10 | 72.70 | 0 |
24 Abr 2024 | 74.10 | -1.70 | -2.24% | 77.55 | 77.55 | 73.80 | 0 |
23 Abr 2024 | 75.80 | 1.40 | 1.88% | 77.55 | 77.55 | 75.10 | 0 |
22 Abr 2024 | 74.40 | 2.50 | 3.48% | 76.05 | 76.70 | 74.40 | 0 |
19 Abr 2024 | 71.90 | 0.50 | 0.70% | 69.50 | 71.90 | 69.30 | 0 |
18 Abr 2024 | 71.40 | 3.15 | 4.62% | 71.00 | 71.70 | 69.90 | 0 |
17 Abr 2024 | 68.25 | -1.85 | -2.64% | 71.00 | 71.00 | 68.15 | 0 |
16 Abr 2024 | 70.10 | -7.85 | -10.07% | 76.90 | 76.90 | 69.50 | 0 |
15 Abr 2024 | 77.95 | -1.40 | -1.76% | 80.80 | 82.30 | 77.95 | 0 |