Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F23306 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.95 | 101.95 | 102.55 | 102.35 | 102.05 |
Resumen Histórico F23306
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23306 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 102.35 | 0.30 | 0.29% | 101.95 | 102.55 | 101.95 | 0 |
27 Jun 2024 | 102.05 | -0.10 | -0.10% | 102.05 | 102.35 | 102.05 | 0 |
26 Jun 2024 | 102.15 | -0.70 | -0.68% | 102.75 | 103.05 | 101.95 | 0 |
25 Jun 2024 | 102.85 | 1.80 | 1.78% | 101.45 | 102.85 | 100.21 | 0 |
24 Jun 2024 | 101.05 | 1.55 | 1.56% | 100.75 | 101.25 | 100.65 | 0 |
21 Jun 2024 | 99.50 | -0.30 | -0.30% | 99.70 | 99.81 | 99.10 | 0 |
20 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.50 | 100.00 | 99.00 | 0 |
19 Jun 2024 | 99.80 | 0.20 | 0.20% | 99.80 | 99.80 | 99.70 | 0 |
18 Jun 2024 | 99.60 | 2.00 | 2.05% | 99.10 | 100.00 | 98.50 | 0 |
17 Jun 2024 | 97.60 | 0.30 | 0.31% | 99.10 | 99.10 | 96.70 | 0 |
14 Jun 2024 | 97.30 | -2.80 | -2.80% | 100.85 | 100.85 | 97.30 | 100 |
13 Jun 2024 | 100.10 | -1.95 | -1.91% | 101.05 | 101.05 | 100.00 | 0 |
12 Jun 2024 | 102.05 | 1.20 | 1.19% | 101.05 | 102.25 | 100.95 | 0 |
11 Jun 2024 | 100.85 | 0.00 | 0.00% | 101.05 | 101.15 | 100.45 | 0 |
10 Jun 2024 | 100.85 | 0.30 | 0.30% | 100.95 | 101.35 | 100.85 | 0 |
07 Jun 2024 | 100.55 | -0.10 | -0.10% | 100.75 | 100.75 | 100.21 | 0 |
06 Jun 2024 | 100.65 | 0.10 | 0.10% | 100.75 | 100.85 | 100.55 | 0 |
05 Jun 2024 | 100.55 | 0.55 | 0.55% | 100.55 | 100.75 | 100.00 | 0 |
04 Jun 2024 | 100.00 | 2.00 | 2.04% | 99.40 | 100.65 | 99.10 | 0 |
03 Jun 2024 | 98.00 | 2.20 | 2.30% | 96.20 | 98.40 | 96.10 | 0 |
31 May 2024 | 95.80 | 0.10 | 0.10% | 95.80 | 96.80 | 95.60 | 0 |
30 May 2024 | 95.70 | 0.40 | 0.42% | 94.90 | 96.40 | 94.80 | 0 |
29 May 2024 | 95.30 | -2.80 | -2.85% | 97.40 | 97.40 | 94.10 | 0 |