Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F23561 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.115 | 1.95 | 2.12 | 1.97 | 2.11 |
Resumen Histórico F23561
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23561 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 1.96 | -0.11 | -5.08% | 2.115 | 2.12 | 1.95 | 0 |
10 Jun 2024 | 2.065 | -0.01 | -0.24% | 2.025 | 2.065 | 2.015 | 0 |
07 Jun 2024 | 2.07 | 0.03 | 1.47% | 2.075 | 2.085 | 2.02 | 0 |
06 Jun 2024 | 2.04 | -0.01 | -0.24% | 2.055 | 2.06 | 1.995 | 0 |
05 Jun 2024 | 2.045 | 0.07 | 3.28% | 1.995 | 2.105 | 1.99 | 0 |
04 Jun 2024 | 1.98 | -0.17 | -7.91% | 2.105 | 2.105 | 1.955 | 0 |
03 Jun 2024 | 2.15 | -0.10 | -4.44% | 2.27 | 2.32 | 2.145 | 0 |
31 May 2024 | 2.25 | 0.18 | 8.43% | 2.12 | 2.255 | 2.11 | 0 |
30 May 2024 | 2.075 | -0.05 | -2.35% | 2.125 | 2.14 | 2.05 | 0 |
29 May 2024 | 2.125 | -0.07 | -2.97% | 2.185 | 2.26 | 2.125 | 0 |
28 May 2024 | 2.19 | -0.02 | -0.90% | 2.235 | 2.255 | 2.17 | 0 |
27 May 2024 | 2.21 | 0.04 | 1.61% | 2.215 | 2.215 | 2.16 | 0 |
24 May 2024 | 2.175 | 0.03 | 1.64% | 2.15 | 2.18 | 2.09 | 0 |
23 May 2024 | 2.14 | 0.05 | 2.39% | 2.11 | 2.17 | 2.09 | 0 |
22 May 2024 | 2.09 | -0.13 | -5.64% | 2.185 | 2.185 | 2.085 | 0 |
21 May 2024 | 2.215 | -0.07 | -3.06% | 2.255 | 2.27 | 2.185 | 0 |
20 May 2024 | 2.285 | 0.01 | 0.44% | 2.29 | 2.37 | 2.23 | 0 |
17 May 2024 | 2.275 | 0.05 | 2.25% | 2.235 | 2.31 | 2.225 | 0 |
16 May 2024 | 2.225 | -0.10 | -4.09% | 2.33 | 2.345 | 2.19 | 0 |
15 May 2024 | 2.32 | -0.09 | -3.73% | 2.405 | 2.47 | 2.29 | 0 |
14 May 2024 | 2.41 | -0.05 | -1.83% | 2.445 | 2.48 | 2.405 | 0 |
13 May 2024 | 2.455 | 0.00 | 0.20% | 2.445 | 2.475 | 2.41 | 0 |