Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.141 | -0.03 | -2.89 | 1.147 | 1.217 | 1.141 | 0 |
| 1741280100 | 1.175 | 0.07 | 5.86 | 1.205 | 1.214 | 1.104 | 0 |
| 1741193700 | 1.11 | -0.07 | -6.01 | 1.145 | 1.281 | 1.103 | 0 |
| 1741107300 | 1.181 | -0.16 | -11.87 | 1.237 | 1.274 | 1.122 | 0 |
| 1741020900 | 1.34 | 0.05 | 3.55 | 1.359 | 1.421 | 1.31 | 0 |
| 1740761700 | 1.294 | 0 | 0.23 | 1.297 | 1.311 | 1.2549999 | 0 |
| 1740675300 | 1.291 | 0 | 0.08 | 1.322 | 1.322 | 1.262 | 0 |
| 1740588900 | 1.29 | 0.01 | 0.94 | 1.319 | 1.321 | 1.241 | 0 |
| 1740502500 | 1.278 | -0.05 | -3.47 | 1.346 | 1.3759999 | 1.274 | 0 |
| 1740416100 | 1.324 | -0 | -0.30 | 1.375 | 1.375 | 1.303 | 0 |
| 1740156900 | 1.328 | -0.08 | -5.35 | 1.41 | 1.464 | 1.311 | 0 |
| 1740070500 | 1.403 | 0.02 | 1.30 | 1.402 | 1.413 | 1.366 | 0 |
| 1739984100 | 1.385 | -0.06 | -3.95 | 1.435 | 1.489 | 1.385 | 0 |
| 1739897700 | 1.442 | 0.02 | 1.19 | 1.427 | 1.45 | 1.395 | 0 |
| 1739811300 | 1.425 | 0.01 | 0.85 | 1.424 | 1.437 | 1.3859999 | 0 |
| 1739552100 | 1.413 | 0.03 | 1.80 | 1.366 | 1.465 | 1.366 | 0 |
| 1739465700 | 1.3879999 | -0.05 | -3.14 | 1.44 | 1.44 | 1.372 | 0 |
| 1739379300 | 1.433 | 0.01 | 0.84 | 1.427 | 1.443 | 1.371 | 0 |
| 1739292900 | 1.421 | 0.02 | 1.28 | 1.3939999 | 1.437 | 1.393 | 0 |
| 1739206500 | 1.403 | -0.02 | -1.34 | 1.421 | 1.484 | 1.397 | 0 |
| 1738947300 | 1.422 | 0.01 | 0.85 | 1.424 | 1.459 | 1.397 | 0 |
| 1738860900 | 1.41 | 0.08 | 5.70 | 1.326 | 1.463 | 1.326 | 0 |
| 1738774500 | 1.334 | 0.08 | 6.38 | 1.149 | 1.34 | 1.149 | 0 |
| 1738688100 | 1.254 | 0.12 | 10.29 | 1.12 | 1.254 | 1.084 | 0 |
| 1738601700 | 1.137 | -0.04 | -3.15 | 1.117 | 1.15 | 1.101 | 0 |
| 1738342500 | 1.174 | 0.02 | 1.47 | 1.185 | 1.213 | 1.154 | 0 |
| 1738256100 | 1.157 | 0.04 | 3.77 | 1.172 | 1.183 | 1.111 | 0 |
| 1738169700 | 1.115 | -0.01 | -0.54 | 1.1379999 | 1.1379999 | 1.069 | 0 |
| 1738083300 | 1.121 | 0 | 0.36 | 1.115 | 1.176 | 1.108 | 0 |
| 1737996900 | 1.117 | -0.01 | -0.89 | 1.09 | 1.153 | 1.087 | 0 |
| 1737737700 | 1.127 | -0.04 | -3.51 | 1.196 | 1.202 | 1.114 | 0 |
| 1737651300 | 1.168 | -0.01 | -1.10 | 1.175 | 1.227 | 1.162 | 0 |
| 1737564900 | 1.181 | -0.04 | -3.12 | 1.209 | 1.233 | 1.162 | 0 |
| 1737478500 | 1.219 | -0.04 | -3.18 | 1.252 | 1.27 | 1.2 | 0 |
| 1737392100 | 1.2589999 | -0.05 | -3.67 | 1.352 | 1.355 | 1.2549999 | 0 |
| 1737132900 | 1.307 | 0.01 | 0.85 | 1.288 | 1.363 | 1.288 | 0 |
| 1737046500 | 1.296 | 0.14 | 11.92 | 1.189 | 1.297 | 1.189 | 0 |
| 1736960100 | 1.158 | 0.05 | 4.32 | 1.146 | 1.174 | 1.11 | 0 |
| 1736873700 | 1.11 | -0.05 | -3.90 | 1.147 | 1.151 | 1.096 | 0 |
| 1736787300 | 1.155 | 0.07 | 6.55 | 1.117 | 1.166 | 1.092 | 0 |
| 1736528100 | 1.084 | -0 | -0.37 | 1.111 | 1.203 | 1.072 | 200 |
| 1736441700 | 1.088 | 0.03 | 2.45 | 1.081 | 1.103 | 1.052 | 0 |
| 1736355300 | 1.062 | -0 | -0.28 | 1.098 | 1.101 | 1.016 | 0 |
| 1736268900 | 1.065 | 0.04 | 3.70 | 0.991 | 1.084 | 0.986 | 0 |
| 1736182500 | 1.027 | 0.06 | 6.20 | 0.994 | 1.034 | 0.942 | 0 |
| 1735923300 | 0.967 | 0.036 | 3.87 | 0.936 | 1.0029999 | 0.93 | 0 |
| 1735836900 | 0.931 | 0.162 | 21.07 | 0.842 | 0.945 | 0.839 | 0 |
| 1735577700 | 0.769 | -0.008 | -1.03 | 0.789 | 0.793 | 0.745 | 0 |
| 1735318500 | 0.777 | 0.0830001 | 11.96 | 0.676 | 0.777 | 0.676 | 0 |
| 1734972900 | 0.6939999 | -0.014 | -1.98 | 0.733 | 0.756 | 0.675 | 0 |
| 1734713700 | 0.708 | 0.002 | 0.28 | 0.683 | 0.708 | 0.639 | 0 |
| 1734627300 | 0.706 | -0.031 | -4.21 | 0.714 | 0.736 | 0.6959999 | 0 |
| 1734540900 | 0.737 | 0.06 | 8.86 | 0.698 | 0.737 | 0.685 | 0 |
| 1734454500 | 0.677 | -0.07 | -9.37 | 0.679 | 0.738 | 0.653 | 0 |
| 1734368100 | 0.747 | -0.111 | -12.94 | 0.852 | 0.852 | 0.737 | 0 |
| 1734108900 | 0.858 | 0.005 | 0.59 | 0.878 | 0.909 | 0.834 | 0 |
| 1734022500 | 0.853 | -0.028 | -3.18 | 0.904 | 0.926 | 0.85 | 0 |
| 1733936100 | 0.881 | -0.076 | -7.94 | 0.934 | 0.989 | 0.852 | 0 |
| 1733849700 | 0.957 | -0.073 | -7.09 | 1.0049999 | 1.0129999 | 0.953 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
