Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F23737 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.70 | 40.35 | 45.75 | 40.35 | 46.45 |
Resumen Histórico F23737
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23737 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 40.35 | -6.10 | -13.13% | 42.70 | 45.75 | 40.35 | 0 |
09 May 2024 | 46.45 | 0.90 | 1.98% | 46.30 | 46.45 | 43.80 | 0 |
08 May 2024 | 45.55 | -4.50 | -8.99% | 49.60 | 50.00 | 45.45 | 0 |
07 May 2024 | 50.05 | 0.90 | 1.83% | 50.40 | 50.50 | 49.40 | 0 |
06 May 2024 | 49.15 | 1.90 | 4.02% | 49.00 | 49.65 | 48.55 | 0 |
03 May 2024 | 47.25 | 0.50 | 1.07% | 47.60 | 48.95 | 46.80 | 0 |
02 May 2024 | 46.75 | -0.70 | -1.48% | 46.70 | 48.70 | 46.05 | 0 |
30 Abr 2024 | 47.45 | -1.20 | -2.47% | 49.30 | 49.30 | 46.95 | 0 |
29 Abr 2024 | 48.65 | 2.40 | 5.19% | 47.00 | 48.95 | 46.90 | 0 |
26 Abr 2024 | 46.25 | 3.20 | 7.43% | 45.40 | 46.65 | 44.05 | 0 |
25 Abr 2024 | 43.05 | -0.60 | -1.37% | 44.50 | 44.80 | 42.35 | 0 |
24 Abr 2024 | 43.65 | -0.10 | -0.23% | 44.20 | 44.95 | 43.45 | 0 |
23 Abr 2024 | 43.75 | 2.00 | 4.79% | 43.30 | 44.85 | 42.15 | 0 |
22 Abr 2024 | 41.75 | -2.20 | -5.01% | 43.10 | 44.30 | 41.55 | 0 |
19 Abr 2024 | 43.95 | -1.80 | -3.93% | 43.70 | 44.85 | 43.00 | 0 |
18 Abr 2024 | 45.75 | -0.50 | -1.08% | 45.70 | 46.10 | 44.25 | 0 |
17 Abr 2024 | 46.25 | -0.20 | -0.43% | 46.40 | 46.90 | 46.05 | 0 |
16 Abr 2024 | 46.45 | -2.30 | -4.72% | 47.40 | 47.80 | 44.85 | 50 |
15 Abr 2024 | 48.75 | -1.65 | -3.27% | 51.30 | 51.35 | 48.65 | 0 |
12 Abr 2024 | 50.40 | -1.60 | -3.08% | 53.00 | 53.10 | 50.30 | 0 |