Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.45 | 0.07 | 0.67 | 10.48 | 10.49 | 10.39 | 0 |
| 1739465700 | 10.38 | 0.25 | 2.47 | 10.27 | 10.42 | 10.17 | 0 |
| 1739379300 | 10.13 | -0.16 | -1.55 | 10.25 | 10.28 | 10.01 | 0 |
| 1739292900 | 10.29 | -0.07 | -0.68 | 10.28 | 10.34 | 10.18 | 0 |
| 1739206500 | 10.36 | 0.2 | 1.97 | 10.2 | 10.38 | 10.19 | 0 |
| 1738947300 | 10.16 | -0.08 | -0.78 | 10.29 | 10.4 | 10.16 | 0 |
| 1738860900 | 10.24 | 0.23 | 2.30 | 10.24 | 10.28 | 10.18 | 0 |
| 1738774500 | 10.01 | -0.09 | -0.89 | 9.95 | 10.02 | 9.8699999 | 0 |
| 1738688100 | 10.1 | 0.16 | 1.61 | 9.93 | 10.11 | 9.83 | 0 |
| 1738601700 | 9.94 | -0.4 | -3.87 | 9.68 | 9.96 | 9.68 | 0 |
| 1738342500 | 10.34 | 0.4 | 4.02 | 10.19 | 10.38 | 10.18 | 0 |
| 1738256100 | 9.94 | 0.03 | 0.30 | 10.04 | 10.11 | 9.86 | 0 |
| 1738169700 | 9.91 | 0.1 | 1.02 | 10.05 | 10.1 | 9.88 | 0 |
| 1738083300 | 9.81 | 0.26 | 2.72 | 9.69 | 9.88 | 9.58 | 0 |
| 1737996900 | 9.55 | -0.76 | -7.37 | 9.76 | 9.77 | 9.17 | 0 |
| 1737737700 | 10.31 | -0.04 | -0.39 | 10.34 | 10.39 | 10.27 | 0 |
| 1737651300 | 10.35 | -0.08 | -0.77 | 10.34 | 10.36 | 10.26 | 0 |
| 1737564900 | 10.43 | 0.4 | 3.99 | 10.25 | 10.43 | 10.23 | 0 |
| 1737478500 | 10.03 | -0.09 | -0.89 | 10.04 | 10.18 | 9.98 | 0 |
| 1737392100 | 10.12 | -0.04 | -0.39 | 10.1 | 10.16 | 10.07 | 0 |
| 1737132900 | 10.16 | 0.22 | 2.21 | 9.83 | 10.2 | 9.8 | 0 |
| 1737046500 | 9.94 | 0.07 | 0.71 | 9.97 | 10.07 | 9.89 | 0 |
| 1736960100 | 9.8699999 | 0.39 | 4.11 | 9.5 | 9.9 | 9.45 | 0 |
| 1736873700 | 9.48 | 0.08 | 0.85 | 9.61 | 9.7 | 9.44 | 0 |
| 1736787300 | 9.4 | -0.16 | -1.67 | 9.53 | 9.53 | 9.33 | 0 |
| 1736528100 | 9.56 | -0.26 | -2.65 | 9.77 | 9.88 | 9.49 | 0 |
| 1736441700 | 9.82 | -0.04 | -0.41 | 9.83 | 9.84 | 9.77 | 0 |
| 1736355300 | 9.86 | -0.13 | -1.30 | 9.8699999 | 9.95 | 9.77 | 0 |
| 1736268900 | 9.99 | -0.29 | -2.82 | 10.1 | 10.21 | 9.89 | 0 |
| 1736182500 | 10.28 | 0.33 | 3.32 | 10.05 | 10.3 | 10.04 | 0 |
| 1735923300 | 9.95 | 0.1 | 1.02 | 9.78 | 9.95 | 9.74 | 0 |
| 1735836900 | 9.85 | 0.03 | 0.31 | 9.81 | 9.95 | 9.69 | 0 |
| 1735577700 | 9.82 | -0.18 | -1.80 | 10.02 | 10.05 | 9.68 | 0 |
| 1735318500 | 10 | -0.02 | -0.20 | 10.3 | 10.31 | 9.92 | 0 |
| 1734972900 | 10.02 | 0 | 0.00 | 10.05 | 10.08 | 9.92 | 0 |
| 1734713700 | 10.02 | 0.04 | 0.40 | 9.7 | 10.03 | 9.41 | 0 |
| 1734627300 | 9.98 | -0.55 | -5.22 | 9.85 | 10.03 | 9.85 | 0 |
| 1734540900 | 10.53 | -0.01 | -0.09 | 10.52 | 10.58 | 10.44 | 0 |
| 1734454500 | 10.54 | 0 | 0.00 | 10.59 | 10.63 | 10.45 | 0 |
| 1734368100 | 10.54 | 0.3 | 2.93 | 10.31 | 10.54 | 10.3 | 0 |
| 1734108900 | 10.24 | -0.01 | -0.10 | 10.3 | 10.43 | 10.2 | 0 |
| 1734022500 | 10.25 | -0.02 | -0.19 | 10.25 | 10.28 | 10.16 | 0 |
| 1733936100 | 10.27 | 0.25 | 2.50 | 9.94 | 10.27 | 9.93 | 0 |
| 1733849700 | 10.02 | 0.06 | 0.60 | 9.92 | 10.11 | 9.92 | 0 |
| 1733763300 | 9.96 | -0.11 | -1.09 | 10.12 | 10.16 | 9.91 | 0 |
| 1733504100 | 10.07 | 0.08 | 0.80 | 9.93 | 10.1 | 9.89 | 0 |
| 1733417700 | 9.99 | 0.03 | 0.30 | 9.99 | 10.02 | 9.95 | 0 |
| 1733331300 | 9.96 | 0.19 | 1.94 | 9.86 | 10 | 9.86 | 0 |
| 1733244900 | 9.77 | 0.05 | 0.51 | 9.76 | 9.77 | 9.67 | 0 |
| 1733158500 | 9.72 | 0.24 | 2.53 | 9.47 | 9.76 | 9.47 | 0 |
| 1732899300 | 9.48 | 0.07 | 0.74 | 9.38 | 9.5 | 9.32 | 0 |
| 1732812900 | 9.41 | 0.17 | 1.84 | 9.38 | 9.41 | 9.36 | 0 |
| 1732726500 | 9.24 | -0.28 | -2.94 | 9.52 | 9.53 | 9.23 | 0 |
| 1732640100 | 9.52 | 0.02 | 0.21 | 9.46 | 9.55 | 9.4 | 0 |
| 1732553700 | 9.5 | 0.07 | 0.74 | 9.53 | 9.6 | 9.42 | 0 |
| 1732294500 | 9.43 | 0.13 | 1.40 | 9.38 | 9.5 | 9.33 | 0 |
| 1732208100 | 9.3 | 0.16 | 1.75 | 9.22 | 9.41 | 9.07 | 0 |
| 1732121700 | 9.14 | -0.02 | -0.22 | 9.3 | 9.32 | 9.06 | 0 |
| 1732035300 | 9.16 | -0.03 | -0.33 | 9.14 | 9.17 | 8.92 | 0 |
| 1731948900 | 9.19 | 0.09 | 0.99 | 9.16 | 9.19 | 9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
