Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F23841 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.76 |
Resumen Histórico F23841
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23841 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 10.66 | -0.09 | -0.84% | 10.74 | 10.75 | 10.64 | 0 |
07 Jun 2024 | 10.75 | -0.04 | -0.37% | 10.75 | 10.83 | 10.69 | 0 |
06 Jun 2024 | 10.79 | -0.08 | -0.74% | 10.83 | 10.86 | 10.72 | 0 |
05 Jun 2024 | 10.87 | -0.01 | -0.09% | 10.93 | 10.97 | 10.87 | 0 |
04 Jun 2024 | 10.88 | -0.04 | -0.37% | 10.81 | 10.91 | 10.79 | 0 |
03 Jun 2024 | 10.92 | -0.14 | -1.27% | 10.92 | 10.94 | 10.83 | 0 |
31 May 2024 | 11.06 | 0.03 | 0.27% | 11.08 | 11.09 | 11.00 | 0 |
30 May 2024 | 11.03 | 0.07 | 0.64% | 11.02 | 11.05 | 10.97 | 0 |
29 May 2024 | 10.96 | 0.13 | 1.20% | 10.80 | 10.96 | 10.79 | 0 |
28 May 2024 | 10.83 | 0.04 | 0.37% | 10.83 | 10.86 | 10.80 | 0 |
27 May 2024 | 10.79 | 0.01 | 0.09% | 10.87 | 10.89 | 10.78 | 0 |
24 May 2024 | 10.78 | 0.17 | 1.60% | 10.73 | 10.82 | 10.72 | 0 |
23 May 2024 | 10.61 | -0.14 | -1.30% | 10.67 | 10.70 | 10.51 | 0 |
22 May 2024 | 10.75 | -0.02 | -0.19% | 10.83 | 10.86 | 10.75 | 0 |
21 May 2024 | 10.77 | 0.01 | 0.09% | 10.76 | 10.84 | 10.69 | 0 |
20 May 2024 | 10.76 | -0.12 | -1.10% | 10.79 | 10.84 | 10.74 | 0 |
17 May 2024 | 10.88 | -0.09 | -0.82% | 10.97 | 11.00 | 10.86 | 0 |
16 May 2024 | 10.97 | -0.14 | -1.26% | 11.05 | 11.07 | 10.92 | 0 |
15 May 2024 | 11.11 | -0.02 | -0.18% | 11.15 | 11.16 | 11.08 | 0 |
14 May 2024 | 11.13 | -0.10 | -0.89% | 11.19 | 11.23 | 11.13 | 0 |
13 May 2024 | 11.23 | -0.04 | -0.35% | 11.31 | 11.31 | 11.21 | 0 |