Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F24148 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.67 | -0.06 | -0.69% | 8.61 | 8.74 | 8.60 | 0 |
| 25 Jul 2024 | 8.73 | -0.18 | -2.02% | 8.70 | 8.81 | 8.47 | 0 |
| 24 Jul 2024 | 8.91 | -0.61 | -6.41% | 9.24 | 9.25 | 8.89 | 0 |
| 23 Jul 2024 | 9.52 | 0.24 | 2.59% | 9.36 | 9.53 | 9.32 | 0 |
| 22 Jul 2024 | 9.28 | 0.02 | 0.22% | 9.24 | 9.44 | 9.23 | 0 |
| 19 Jul 2024 | 9.26 | 0.02 | 0.22% | 9.40 | 9.40 | 9.21 | 0 |
| 18 Jul 2024 | 9.24 | -0.25 | -2.63% | 9.45 | 9.53 | 9.24 | 0 |
| 17 Jul 2024 | 9.49 | -0.45 | -4.53% | 9.87 | 9.87 | 9.48 | 0 |
| 16 Jul 2024 | 9.94 | -0.13 | -1.29% | 10.00 | 10.03 | 9.88 | 0 |
| 15 Jul 2024 | 10.07 | 0.08 | 0.80% | 9.96 | 10.11 | 9.94 | 0 |
| 12 Jul 2024 | 9.99 | 0.06 | 0.60% | 9.82 | 10.00 | 9.78 | 0 |
| 11 Jul 2024 | 9.93 | -0.22 | -2.17% | 10.25 | 10.30 | 9.93 | 0 |
| 10 Jul 2024 | 10.15 | 0.04 | 0.40% | 10.11 | 10.19 | 10.11 | 0 |
| 09 Jul 2024 | 10.11 | 0.05 | 0.50% | 10.12 | 10.17 | 10.11 | 0 |
| 08 Jul 2024 | 10.06 | 0.09 | 0.90% | 10.00 | 10.07 | 10.00 | 0 |
| 05 Jul 2024 | 9.97 | 0.15 | 1.53% | 9.85 | 9.98 | 9.83 | 0 |
| 04 Jul 2024 | 9.82 | 0.02 | 0.20% | 9.85 | 9.86 | 9.81 | 0 |
| 03 Jul 2024 | 9.80 | 0.15 | 1.55% | 9.76 | 9.80 | 9.69 | 0 |
| 02 Jul 2024 | 9.65 | 0.15 | 1.58% | 9.54 | 9.65 | 9.47 | 0 |
| 01 Jul 2024 | 9.50 | -0.15 | -1.55% | 9.52 | 9.52 | 9.38 | 0 |
| 28 Jun 2024 | 9.65 | 0.09 | 0.94% | 9.67 | 9.81 | 9.61 | 0 |
| 27 Jun 2024 | 9.56 | 0.01 | 0.10% | 9.52 | 9.64 | 9.51 | 0 |
| 26 Jun 2024 | 9.55 | 0.07 | 0.74% | 9.56 | 9.62 | 9.49 | 0 |
| 25 Jun 2024 | 9.48 | 0.03 | 0.32% | 9.33 | 9.49 | 9.29 | 0 |
| 24 Jun 2024 | 9.45 | -0.12 | -1.25% | 9.54 | 9.57 | 9.37 | 0 |
| 21 Jun 2024 | 9.57 | -0.13 | -1.34% | 9.60 | 9.61 | 9.49 | 0 |
| 20 Jun 2024 | 9.70 | -0.03 | -0.31% | 9.80 | 9.84 | 9.65 | 0 |
| 19 Jun 2024 | 9.73 | 0.07 | 0.72% | 9.72 | 9.73 | 9.71 | 0 |
| 18 Jun 2024 | 9.66 | 0.12 | 1.26% | 9.69 | 9.75 | 9.64 | 0 |
| 17 Jun 2024 | 9.54 | 0.09 | 0.95% | 9.50 | 9.55 | 9.46 | 0 |
| 14 Jun 2024 | 9.45 | 0.10 | 1.07% | 9.43 | 9.48 | 9.34 | 0 |
| 13 Jun 2024 | 9.35 | 0.13 | 1.41% | 9.34 | 9.39 | 9.30 | 0 |
| 12 Jun 2024 | 9.22 | 0.28 | 3.13% | 9.06 | 9.24 | 9.04 | 0 |
| 11 Jun 2024 | 8.94 | 0.04 | 0.45% | 8.90 | 8.96 | 8.85 | 0 |
| 10 Jun 2024 | 8.90 | 0.07 | 0.79% | 8.84 | 8.90 | 8.79 | 0 |
| 07 Jun 2024 | 8.83 | 0.06 | 0.68% | 8.78 | 8.86 | 8.70 | 0 |
| 06 Jun 2024 | 8.77 | 0.09 | 1.04% | 8.77 | 8.82 | 8.74 | 0 |
| 05 Jun 2024 | 8.68 | 0.32 | 3.83% | 8.48 | 8.68 | 8.44 | 0 |
| 04 Jun 2024 | 8.36 | 0.01 | 0.12% | 8.36 | 8.38 | 8.27 | 0 |
| 03 Jun 2024 | 8.35 | 0.23 | 2.83% | 8.39 | 8.48 | 8.31 | 0 |
| 31 May 2024 | 8.12 | -0.30 | -3.56% | 8.32 | 8.39 | 8.12 | 0 |
| 30 May 2024 | 8.42 | -0.19 | -2.21% | 8.46 | 8.54 | 8.39 | 0 |
| 29 May 2024 | 8.61 | -0.02 | -0.23% | 8.60 | 8.63 | 8.51 | 0 |
| 28 May 2024 | 8.63 | -0.02 | -0.23% | 8.62 | 8.68 | 8.57 | 0 |
| 27 May 2024 | 8.65 | 0.01 | 0.12% | 8.59 | 8.65 | 8.59 | 0 |
| 24 May 2024 | 8.64 | -0.01 | -0.12% | 8.48 | 8.64 | 8.46 | 0 |
| 23 May 2024 | 8.65 | 0.07 | 0.82% | 8.69 | 8.73 | 8.57 | 0 |
| 22 May 2024 | 8.58 | 0.09 | 1.06% | 8.54 | 8.58 | 8.49 | 0 |
| 21 May 2024 | 8.49 | 0.02 | 0.24% | 8.48 | 8.49 | 8.41 | 0 |
| 20 May 2024 | 8.47 | 0.09 | 1.07% | 8.38 | 8.49 | 8.37 | 0 |
| 17 May 2024 | 8.38 | -0.07 | -0.83% | 8.39 | 8.43 | 8.37 | 0 |
| 16 May 2024 | 8.45 | 0.13 | 1.56% | 8.42 | 8.48 | 8.40 | 0 |
| 15 May 2024 | 8.32 | 0.17 | 2.09% | 8.18 | 8.33 | 8.17 | 0 |
| 14 May 2024 | 8.15 | 0.05 | 0.62% | 8.10 | 8.16 | 8.06 | 0 |
| 13 May 2024 | 8.10 | 0.02 | 0.25% | 8.12 | 8.13 | 8.07 | 0 |
| 10 May 2024 | 8.08 | 0.02 | 0.25% | 8.05 | 8.16 | 8.05 | 0 |
| 09 May 2024 | 8.06 | 0.02 | 0.25% | 8.00 | 8.06 | 7.96 | 0 |
| 08 May 2024 | 8.04 | -0.03 | -0.37% | 8.04 | 8.08 | 7.94 | 0 |
| 07 May 2024 | 8.07 | 0.14 | 1.77% | 8.02 | 8.07 | 7.99 | 0 |
| 06 May 2024 | 7.93 | 0.13 | 1.67% | 7.86 | 7.94 | 7.85 | 0 |
| 03 May 2024 | 7.80 | 0.32 | 4.28% | 7.65 | 7.85 | 7.62 | 0 |
| 02 May 2024 | 7.48 | -0.20 | -2.60% | 7.46 | 7.53 | 7.37 | 0 |
| 30 Abr 2024 | 7.68 | -0.09 | -1.16% | 7.80 | 7.81 | 7.68 | 0 |
| 29 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.79 | 7.84 | 7.75 | 0 |
