Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F24151 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -1.36% | 47.17 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.64 | 46.07 | 47.92 | 47.17 | 47.82 |
Resumen Histórico F24151
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24151 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.12 | -2.05 | -4.26% | 47.64 | 47.92 | 46.07 | 0 |
| 30 May 2024 | 48.17 | -1.05 | -2.13% | 48.19 | 48.90 | 47.82 | 0 |
| 29 May 2024 | 49.22 | 1.60 | 3.36% | 47.85 | 49.37 | 47.42 | 0 |
| 28 May 2024 | 47.62 | -0.05 | -0.10% | 47.40 | 47.75 | 47.27 | 0 |
| 27 May 2024 | 47.67 | -0.40 | -0.83% | 47.65 | 47.80 | 47.40 | 0 |
| 24 May 2024 | 48.07 | 0.80 | 1.69% | 46.92 | 48.12 | 46.75 | 0 |
| 23 May 2024 | 47.27 | -0.30 | -0.63% | 47.25 | 47.40 | 46.77 | 0 |
| 22 May 2024 | 47.57 | -0.25 | -0.52% | 48.05 | 48.10 | 47.27 | 0 |
| 21 May 2024 | 47.82 | 1.80 | 3.91% | 46.95 | 47.82 | 46.82 | 0 |
| 20 May 2024 | 46.02 | 0.95 | 2.11% | 45.25 | 46.02 | 45.07 | 0 |
| 17 May 2024 | 45.07 | 0.40 | 0.90% | 44.40 | 45.57 | 44.30 | 0 |
| 16 May 2024 | 44.67 | 0.25 | 0.56% | 44.70 | 45.02 | 44.65 | 0 |
| 15 May 2024 | 44.42 | -0.80 | -1.77% | 44.80 | 45.62 | 44.42 | 0 |
| 14 May 2024 | 45.22 | 0.65 | 1.46% | 45.15 | 45.52 | 44.87 | 0 |
| 13 May 2024 | 44.57 | -0.05 | -0.11% | 44.90 | 44.90 | 44.32 | 0 |
| 10 May 2024 | 44.62 | -0.50 | -1.11% | 44.95 | 45.82 | 44.52 | 0 |
| 09 May 2024 | 45.12 | -0.10 | -0.22% | 44.65 | 45.12 | 44.42 | 0 |
| 08 May 2024 | 45.22 | 1.05 | 2.38% | 44.40 | 45.42 | 43.95 | 0 |
| 07 May 2024 | 44.17 | 1.30 | 3.03% | 43.50 | 44.17 | 42.92 | 0 |
| 06 May 2024 | 42.87 | 1.40 | 3.38% | 41.85 | 42.97 | 41.75 | 0 |
| 03 May 2024 | 41.47 | 1.05 | 2.60% | 40.85 | 41.67 | 40.42 | 0 |
| 02 May 2024 | 40.42 | 0.80 | 2.02% | 39.60 | 40.52 | 39.45 | 0 |
