Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F24221 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.76 | 16.56 | 16.95 | 17.24 | 16.83 |
Resumen Histórico F24221
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24221 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 16.56 | -0.36 | -2.13% | 16.76 | 16.95 | 16.56 | 0 |
30 May 2024 | 16.92 | -0.31 | -1.80% | 16.92 | 17.03 | 16.85 | 0 |
29 May 2024 | 17.23 | -0.21 | -1.20% | 17.27 | 17.31 | 17.08 | 0 |
28 May 2024 | 17.44 | -0.06 | -0.34% | 17.45 | 17.57 | 17.40 | 0 |
27 May 2024 | 17.50 | 0.00 | 0.00% | 17.46 | 17.50 | 17.42 | 0 |
24 May 2024 | 17.50 | -0.12 | -0.68% | 17.27 | 17.53 | 17.21 | 0 |
23 May 2024 | 17.62 | -0.03 | -0.17% | 17.83 | 17.87 | 17.48 | 600 |
22 May 2024 | 17.65 | 0.07 | 0.40% | 17.65 | 17.67 | 17.58 | 0 |
21 May 2024 | 17.58 | -0.07 | -0.40% | 17.54 | 17.59 | 17.46 | 0 |
20 May 2024 | 17.65 | 0.24 | 1.38% | 17.52 | 17.65 | 17.51 | 0 |
17 May 2024 | 17.41 | -0.23 | -1.30% | 17.44 | 17.51 | 17.38 | 0 |
16 May 2024 | 17.64 | 0.28 | 1.61% | 17.54 | 17.67 | 17.51 | 0 |
15 May 2024 | 17.36 | 0.48 | 2.84% | 17.03 | 17.37 | 16.98 | 0 |
14 May 2024 | 16.88 | 0.02 | 0.12% | 16.85 | 16.94 | 16.75 | 0 |
13 May 2024 | 16.86 | 0.00 | 0.00% | 16.94 | 17.01 | 16.85 | 0 |
10 May 2024 | 16.86 | 0.11 | 0.66% | 16.85 | 17.01 | 16.83 | 45 |
09 May 2024 | 16.75 | 0.16 | 0.96% | 16.54 | 16.75 | 16.50 | 0 |
08 May 2024 | 16.59 | -0.05 | -0.30% | 16.62 | 16.65 | 16.39 | 0 |
07 May 2024 | 16.64 | 0.36 | 2.21% | 16.55 | 16.64 | 16.49 | 600 |
06 May 2024 | 16.28 | 0.38 | 2.39% | 16.09 | 16.31 | 16.09 | 0 |
03 May 2024 | 15.90 | 0.54 | 3.52% | 15.65 | 16.09 | 15.60 | 0 |
02 May 2024 | 15.36 | -0.40 | -2.54% | 15.34 | 15.51 | 15.12 | 0 |