Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 10.81 | -0.01 | -0.09 | 10.88 | 11 | 10.78 | 0 |
| 1734022500 | 10.82 | -0.02 | -0.18 | 10.83 | 10.85 | 10.73 | 0 |
| 1733936100 | 10.84 | 0.25 | 2.36 | 10.52 | 10.84 | 10.51 | 0 |
| 1733849700 | 10.59 | 0.07 | 0.67 | 10.49 | 10.69 | 10.49 | 0 |
| 1733763300 | 10.52 | -0.12 | -1.13 | 10.69 | 10.73 | 10.48 | 0 |
| 1733504100 | 10.64 | 0.08 | 0.76 | 10.5 | 10.68 | 10.46 | 0 |
| 1733417700 | 10.56 | 0.03 | 0.28 | 10.56 | 10.59 | 10.52 | 0 |
| 1733331300 | 10.53 | 0.18 | 1.74 | 10.43 | 10.57 | 10.43 | 0 |
| 1733244900 | 10.35 | 0.06 | 0.58 | 10.34 | 10.35 | 10.24 | 0 |
| 1733158500 | 10.29 | 0.24 | 2.39 | 10.04 | 10.33 | 10.04 | 0 |
| 1732899300 | 10.05 | 0.08 | 0.80 | 9.95 | 10.06 | 9.88 | 0 |
| 1732812900 | 9.97 | 0.17 | 1.73 | 9.95 | 9.98 | 9.92 | 0 |
| 1732726500 | 9.8 | -0.29 | -2.87 | 10.09 | 10.1 | 9.7899999 | 0 |
| 1732640100 | 10.09 | 0.02 | 0.20 | 10.04 | 10.12 | 9.97 | 0 |
| 1732553700 | 10.07 | 0.06 | 0.60 | 10.1 | 10.16 | 9.98 | 0 |
| 1732294500 | 10.01 | 0.12 | 1.21 | 9.95 | 10.08 | 9.9 | 0 |
| 1732208100 | 9.89 | 0.18 | 1.85 | 9.7899999 | 9.97 | 9.64 | 0 |
| 1732121700 | 9.71 | -0.02 | -0.21 | 9.86 | 9.89 | 9.61 | 0 |
| 1732035300 | 9.73 | -0.03 | -0.31 | 9.71 | 9.73 | 9.49 | 0 |
| 1731948900 | 9.76 | 0.09 | 0.93 | 9.73 | 9.76 | 9.57 | 0 |
| 1731689700 | 9.67 | -0.46 | -4.54 | 9.92 | 9.92 | 9.63 | 0 |
| 1731603300 | 10.13 | -0.04 | -0.39 | 10.15 | 10.26 | 10.09 | 0 |
| 1731516900 | 10.17 | 0 | 0.00 | 10.1 | 10.19 | 10.08 | 0 |
| 1731430500 | 10.17 | 0 | 0.00 | 10.18 | 10.22 | 10.12 | 0 |
| 1731344100 | 10.17 | 0.07 | 0.69 | 10.16 | 10.27 | 10.11 | 0 |
| 1731084900 | 10.1 | 0.12 | 1.20 | 10.05 | 10.1 | 9.95 | 0 |
| 1730998500 | 9.98 | 0.31 | 3.21 | 9.81 | 9.98 | 9.77 | 0 |
| 1730912100 | 9.67 | 0.59 | 6.50 | 9.6 | 9.72 | 9.5399999 | 0 |
| 1730825700 | 9.08 | 0.08 | 0.89 | 8.94 | 9.1 | 8.93 | 0 |
| 1730739300 | 9 | -0.09 | -0.99 | 9.0399999 | 9.0399999 | 8.84 | 0 |
| 1730480100 | 9.09 | 0.17 | 1.91 | 8.91 | 9.1199999 | 8.89 | 0 |
| 1730393700 | 8.92 | -0.52 | -5.51 | 9.17 | 9.21 | 8.89 | 0 |
| 1730307300 | 9.44 | -0.02 | -0.21 | 9.56 | 9.57 | 9.38 | 0 |
| 1730220900 | 9.46 | 0.07 | 0.75 | 9.38 | 9.49 | 9.33 | 0 |
| 1730134500 | 9.39 | -0.11 | -1.16 | 9.48 | 9.51 | 9.3699999 | 0 |
| 1729871700 | 9.5 | 0.29 | 3.15 | 9.25 | 9.51 | 9.24 | 0 |
| 1729785300 | 9.21 | 0 | 0.00 | 9.22 | 9.2899999 | 9.19 | 0 |
| 1729698900 | 9.21 | -0.11 | -1.18 | 9.35 | 9.4 | 9.21 | 0 |
| 1729612500 | 9.32 | 0.11 | 1.19 | 9.3 | 9.3699999 | 9.22 | 0 |
| 1729526100 | 9.21 | -0.11 | -1.18 | 9.26 | 9.3699999 | 9.18 | 0 |
| 1729266900 | 9.32 | 0.04 | 0.43 | 9.23 | 9.32 | 9.23 | 0 |
| 1729180500 | 9.28 | 0.16 | 1.75 | 9.17 | 9.41 | 9.17 | 0 |
| 1729094100 | 9.1199999 | -0.07 | -0.76 | 9.18 | 9.19 | 9.03 | 0 |
| 1729007700 | 9.19 | -0.13 | -1.39 | 9.38 | 9.4 | 9.14 | 0 |
| 1728921300 | 9.32 | 0.15 | 1.64 | 9.19 | 9.41 | 9.18 | 0 |
| 1728662100 | 9.17 | -0.02 | -0.22 | 9.17 | 9.21 | 9.09 | 0 |
| 1728575700 | 9.19 | 0.06 | 0.66 | 9.18 | 9.2 | 9.08 | 0 |
| 1728489300 | 9.13 | 0.16 | 1.78 | 8.97 | 9.13 | 8.95 | 0 |
| 1728402900 | 8.97 | 0.07 | 0.79 | 8.74 | 8.99 | 8.71 | 0 |
| 1728316500 | 8.9 | 0.06 | 0.68 | 8.93 | 8.95 | 8.82 | 0 |
| 1728057300 | 8.84 | 0.13 | 1.49 | 8.73 | 9 | 8.7 | 0 |
| 1727970900 | 8.71 | -0.04 | -0.46 | 8.66 | 8.8 | 8.59 | 0 |
| 1727884500 | 8.75 | 0.17 | 1.98 | 8.61 | 8.78 | 8.56 | 0 |
| 1727798100 | 8.58 | -0.23 | -2.61 | 8.85 | 8.95 | 8.53 | 0 |
| 1727711700 | 8.81 | -0.03 | -0.34 | 8.75 | 8.82 | 8.69 | 0 |
| 1727452500 | 8.84 | 0.04 | 0.45 | 8.89 | 8.93 | 8.82 | 0 |
| 1727366100 | 8.8 | 0 | 0.00 | 8.99 | 9.1 | 8.8 | 0 |
| 1727279700 | 8.8 | 0.09 | 1.03 | 8.67 | 8.82 | 8.64 | 0 |
| 1727193300 | 8.71 | 0.01 | 0.11 | 8.74 | 8.78 | 8.6 | 0 |
| 1727106900 | 8.7 | 0.15 | 1.75 | 8.69 | 8.73 | 8.61 | 0 |
| 1726847700 | 8.55 | -0.19 | -2.17 | 8.64 | 8.66 | 8.53 | 0 |
| 1726761300 | 8.74 | 0.42 | 5.05 | 8.52 | 8.76 | 8.51 | 0 |
| 1726674900 | 8.32 | -0.11 | -1.30 | 8.36 | 8.39 | 8.32 | 0 |
| 1726588500 | 8.43 | 0.13 | 1.57 | 8.35 | 8.49 | 8.34 | 0 |
| 1726502100 | 8.3 | -0.14 | -1.66 | 8.41 | 8.43 | 8.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
