Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F24466 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.47 | 17.24 | 17.76 | 17.69 | 17.37 |
Resumen Histórico F24466
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24466 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 17.71 | 0.19 | 1.08% | 17.47 | 17.76 | 17.24 | 0 |
13 Jun 2024 | 17.52 | -0.10 | -0.57% | 17.63 | 17.77 | 17.30 | 0 |
12 Jun 2024 | 17.62 | 0.35 | 2.03% | 17.72 | 18.20 | 17.55 | 0 |
11 Jun 2024 | 17.27 | 0.22 | 1.29% | 17.33 | 17.62 | 17.20 | 0 |
10 Jun 2024 | 17.05 | -0.51 | -2.90% | 17.19 | 17.25 | 16.95 | 0 |
07 Jun 2024 | 17.56 | 0.27 | 1.56% | 17.47 | 17.70 | 17.29 | 0 |
06 Jun 2024 | 17.29 | 0.13 | 0.76% | 17.19 | 17.43 | 17.16 | 0 |
05 Jun 2024 | 17.16 | 0.44 | 2.63% | 16.95 | 17.31 | 16.79 | 0 |
04 Jun 2024 | 16.72 | 0.05 | 0.30% | 16.68 | 16.78 | 16.56 | 0 |
03 Jun 2024 | 16.67 | 0.38 | 2.33% | 16.76 | 16.99 | 16.50 | 0 |
31 May 2024 | 16.29 | -0.49 | -2.92% | 16.59 | 16.83 | 16.24 | 0 |
30 May 2024 | 16.78 | -0.69 | -3.95% | 17.35 | 17.42 | 16.77 | 0 |
29 May 2024 | 17.47 | 0.10 | 0.58% | 17.35 | 17.53 | 17.23 | 0 |
28 May 2024 | 17.37 | 0.06 | 0.35% | 17.08 | 17.48 | 16.81 | 0 |
27 May 2024 | 17.31 | 0.06 | 0.35% | 17.13 | 17.31 | 17.01 | 0 |
24 May 2024 | 17.25 | -0.20 | -1.15% | 17.08 | 17.30 | 16.97 | 0 |
23 May 2024 | 17.45 | 0.02 | 0.11% | 17.69 | 17.79 | 17.35 | 0 |
22 May 2024 | 17.43 | -0.27 | -1.53% | 17.82 | 17.83 | 17.34 | 0 |
21 May 2024 | 17.70 | 0.15 | 0.85% | 17.58 | 17.71 | 17.40 | 0 |
20 May 2024 | 17.55 | 0.30 | 1.74% | 17.31 | 17.82 | 17.29 | 0 |
17 May 2024 | 17.25 | 0.18 | 1.05% | 17.00 | 17.33 | 16.91 | 0 |
16 May 2024 | 17.07 | 0.52 | 3.14% | 16.69 | 17.14 | 16.68 | 0 |
15 May 2024 | 16.55 | 0.23 | 1.41% | 16.37 | 16.70 | 16.32 | 0 |