Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F24946 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,009.00 | 06:24:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,006.99 | 1,006.99 | 1,009.00 | 1,009.00 |
Resumen Histórico F24946
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24946 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,009.00 | 0.00 | 0.00% | 1,006.99 | 1,009.00 | 1,006.99 | 0 |
| 21 May 2024 | 1,009.00 | 0.00 | 0.00% | 1,006.99 | 1,009.00 | 1,006.99 | 0 |
| 20 May 2024 | 1,009.00 | 0.00 | 0.00% | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 17 May 2024 | 1,009.00 | 1.00 | 0.10% | 1,009.00 | 1,009.00 | 1,008.00 | 0 |
| 16 May 2024 | 1,008.00 | 4.00 | 0.40% | 1,008.00 | 1,009.00 | 1,005.99 | 0 |
| 15 May 2024 | 1,004.00 | 15.00 | 1.52% | 1,004.00 | 1,005.00 | 1,004.00 | 0 |
| 14 May 2024 | 989.00 | 8.00 | 0.82% | 989.00 | 990.00 | 986.03 | 0 |
| 13 May 2024 | 981.00 | 5.00 | 0.51% | 979.00 | 981.00 | 977.05 | 0 |
| 10 May 2024 | 976.00 | 6.00 | 0.62% | 976.00 | 978.00 | 975.05 | 0 |
| 09 May 2024 | 970.00 | 5.00 | 0.52% | 970.00 | 972.00 | 969.00 | 0 |
| 08 May 2024 | 965.00 | 7.00 | 0.73% | 963.00 | 966.00 | 961.00 | 0 |
| 07 May 2024 | 958.00 | 6.00 | 0.63% | 956.00 | 958.00 | 954.00 | 1 |
| 06 May 2024 | 952.00 | 16.00 | 1.71% | 952.00 | 954.00 | 952.00 | 0 |
| 03 May 2024 | 936.00 | 5.00 | 0.54% | 935.00 | 939.00 | 931.00 | 0 |
| 02 May 2024 | 931.00 | 59.00 | 6.77% | 921.00 | 931.00 | 920.00 | 3 |
| 30 Abr 2024 | 872.00 | -16.00 | -1.80% | 881.00 | 886.00 | 867.27 | 3 |
| 29 Abr 2024 | 888.00 | -1.00 | -0.11% | 897.00 | 898.00 | 882.00 | 0 |
| 26 Abr 2024 | 889.00 | 46.50 | 5.52% | 889.01 | 892.00 | 887.00 | 0 |
| 25 Abr 2024 | 842.50 | 11.00 | 1.32% | 838.50 | 842.50 | 819.50 | 0 |
| 24 Abr 2024 | 831.50 | 26.00 | 3.23% | 833.50 | 837.50 | 826.50 | 0 |
| 23 Abr 2024 | 805.50 | 51.50 | 6.83% | 784.50 | 807.50 | 781.50 | 0 |
