Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F25179 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 93.90 | 0.20 | 0.21% | 93.50 | 94.90 | 93.30 | 0 |
| 16 May 2024 | 93.70 | -0.20 | -0.21% | 93.30 | 93.90 | 92.90 | 0 |
| 15 May 2024 | 93.90 | 0.80 | 0.86% | 92.90 | 94.50 | 92.90 | 0 |
| 14 May 2024 | 93.10 | 0.60 | 0.65% | 92.10 | 93.30 | 91.50 | 0 |
| 13 May 2024 | 92.50 | -0.60 | -0.64% | 92.90 | 94.30 | 92.50 | 0 |
| 10 May 2024 | 93.10 | 0.00 | 0.00% | 94.10 | 95.30 | 93.10 | 0 |
| 09 May 2024 | 93.10 | 0.80 | 0.87% | 92.50 | 93.30 | 91.90 | 0 |
| 08 May 2024 | 92.30 | -0.60 | -0.65% | 92.30 | 92.90 | 91.70 | 0 |
| 07 May 2024 | 92.90 | 0.20 | 0.22% | 93.30 | 94.30 | 92.70 | 0 |
| 06 May 2024 | 92.70 | 0.80 | 0.87% | 91.30 | 92.90 | 90.90 | 0 |
| 03 May 2024 | 91.90 | 3.20 | 3.61% | 93.40 | 94.70 | 91.30 | 0 |
| 02 May 2024 | 88.70 | -3.00 | -3.27% | 88.70 | 89.30 | 87.90 | 0 |
| 30 Abr 2024 | 91.70 | -1.40 | -1.50% | 92.90 | 93.90 | 91.70 | 0 |
| 29 Abr 2024 | 93.10 | 0.80 | 0.87% | 92.50 | 93.50 | 92.30 | 0 |
| 26 Abr 2024 | 92.30 | 1.80 | 1.99% | 92.10 | 93.10 | 91.70 | 0 |
| 25 Abr 2024 | 90.50 | -1.40 | -1.52% | 91.30 | 91.50 | 90.10 | 0 |
| 24 Abr 2024 | 91.90 | -0.20 | -0.22% | 92.90 | 93.70 | 91.90 | 0 |
| 23 Abr 2024 | 92.10 | 2.80 | 3.14% | 90.70 | 92.30 | 89.90 | 0 |
| 22 Abr 2024 | 89.30 | -0.80 | -0.89% | 89.70 | 90.90 | 89.10 | 0 |
| 19 Abr 2024 | 90.10 | -1.60 | -1.74% | 90.90 | 91.30 | 89.70 | 0 |
| 18 Abr 2024 | 91.70 | 0.40 | 0.44% | 91.70 | 92.50 | 90.50 | 0 |
| 17 Abr 2024 | 91.30 | 0.20 | 0.22% | 91.50 | 92.50 | 91.10 | 0 |
| 16 Abr 2024 | 91.10 | -1.40 | -1.51% | 90.90 | 91.50 | 89.90 | 0 |
| 15 Abr 2024 | 92.50 | -1.00 | -1.07% | 92.90 | 94.10 | 92.30 | 0 |
| 12 Abr 2024 | 93.50 | -0.20 | -0.21% | 94.70 | 95.10 | 93.30 | 0 |
| 11 Abr 2024 | 93.70 | 0.40 | 0.43% | 93.70 | 95.10 | 93.30 | 0 |
| 10 Abr 2024 | 93.30 | 0.00 | 0.00% | 94.10 | 94.30 | 92.70 | 0 |
| 09 Abr 2024 | 93.30 | -0.20 | -0.21% | 93.10 | 94.30 | 92.90 | 0 |
| 08 Abr 2024 | 93.50 | 1.60 | 1.74% | 92.30 | 93.90 | 92.10 | 0 |
| 05 Abr 2024 | 91.90 | -0.60 | -0.65% | 90.90 | 91.90 | 90.30 | 0 |
| 04 Abr 2024 | 92.50 | -1.20 | -1.28% | 92.50 | 93.10 | 91.90 | 0 |
| 03 Abr 2024 | 93.70 | 0.80 | 0.86% | 93.10 | 93.70 | 92.50 | 0 |
| 02 Abr 2024 | 92.90 | -2.40 | -2.52% | 94.30 | 94.30 | 92.30 | 0 |
| 28 Mar 2024 | 95.30 | 0.60 | 0.63% | 95.30 | 96.10 | 94.90 | 0 |
| 27 Mar 2024 | 94.70 | -0.40 | -0.42% | 95.30 | 96.70 | 94.50 | 0 |
| 26 Mar 2024 | 95.10 | 0.40 | 0.42% | 94.90 | 95.90 | 94.90 | 0 |
| 25 Mar 2024 | 94.70 | 0.40 | 0.42% | 94.10 | 95.30 | 94.10 | 0 |
| 22 Mar 2024 | 94.30 | -1.20 | -1.26% | 95.30 | 96.30 | 94.30 | 0 |
| 21 Mar 2024 | 95.50 | 2.20 | 2.36% | 95.30 | 96.10 | 94.90 | 0 |
| 20 Mar 2024 | 93.30 | 0.00 | 0.00% | 93.50 | 93.70 | 93.10 | 0 |
| 19 Mar 2024 | 93.30 | -0.60 | -0.64% | 93.50 | 94.30 | 92.50 | 0 |
| 18 Mar 2024 | 93.90 | 0.40 | 0.43% | 93.70 | 94.70 | 93.30 | 0 |
| 15 Mar 2024 | 93.50 | -0.20 | -0.21% | 93.50 | 94.50 | 93.30 | 0 |
| 14 Mar 2024 | 93.70 | -1.80 | -1.88% | 95.70 | 96.50 | 93.70 | 0 |
| 13 Mar 2024 | 95.50 | -1.80 | -1.85% | 94.10 | 96.10 | 93.90 | 0 |
| 12 Mar 2024 | 97.30 | -0.40 | -0.41% | 97.90 | 98.90 | 96.70 | 0 |
| 11 Mar 2024 | 97.70 | 0.80 | 0.83% | 97.10 | 98.30 | 97.10 | 0 |
| 08 Mar 2024 | 96.90 | 1.00 | 1.04% | 96.10 | 98.30 | 95.90 | 0 |
| 07 Mar 2024 | 95.90 | 0.40 | 0.42% | 95.10 | 96.90 | 95.10 | 0 |
| 06 Mar 2024 | 95.50 | 1.20 | 1.27% | 94.90 | 96.10 | 94.90 | 0 |
| 05 Mar 2024 | 94.30 | -1.40 | -1.46% | 95.50 | 96.10 | 94.10 | 0 |
| 04 Mar 2024 | 95.70 | -1.00 | -1.03% | 97.10 | 97.90 | 95.70 | 0 |
| 01 Mar 2024 | 96.70 | -0.60 | -0.62% | 97.10 | 98.50 | 96.70 | 0 |
| 29 Feb 2024 | 97.30 | -0.20 | -0.21% | 96.70 | 98.30 | 96.50 | 0 |
| 28 Feb 2024 | 97.50 | 1.60 | 1.67% | 96.30 | 97.50 | 95.70 | 0 |
| 27 Feb 2024 | 95.90 | 0.80 | 0.84% | 94.70 | 96.10 | 94.50 | 0 |
| 26 Feb 2024 | 95.10 | -1.00 | -1.04% | 96.70 | 96.70 | 94.90 | 0 |
| 23 Feb 2024 | 96.10 | 7.40 | 8.34% | 95.00 | 97.70 | 94.60 | 0 |
| 22 Feb 2024 | 88.70 | 2.60 | 3.02% | 88.00 | 88.70 | 87.30 | 0 |
| 21 Feb 2024 | 86.10 | -1.00 | -1.15% | 86.90 | 87.10 | 85.70 | 0 |
| 20 Feb 2024 | 87.10 | 0.20 | 0.23% | 87.10 | 87.70 | 86.30 | 0 |
