Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F25319 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.51 | 9.42 | 9.57 | 9.57 | 9.48 |
Resumen Histórico F25319
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25319 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.53 | 0.10 | 1.06% | 9.51 | 9.57 | 9.42 | 0 |
13 Jun 2024 | 9.43 | 0.13 | 1.40% | 9.42 | 9.47 | 9.38 | 0 |
12 Jun 2024 | 9.30 | 0.27 | 2.99% | 9.15 | 9.32 | 9.12 | 0 |
11 Jun 2024 | 9.03 | 0.05 | 0.56% | 8.98 | 9.05 | 8.93 | 0 |
10 Jun 2024 | 8.98 | 0.07 | 0.79% | 8.89 | 8.98 | 8.88 | 0 |
07 Jun 2024 | 8.91 | 0.06 | 0.68% | 8.86 | 8.94 | 8.78 | 0 |
06 Jun 2024 | 8.85 | 0.09 | 1.03% | 8.85 | 8.91 | 8.82 | 0 |
05 Jun 2024 | 8.76 | 0.34 | 4.04% | 8.56 | 8.76 | 8.52 | 0 |
04 Jun 2024 | 8.42 | -0.02 | -0.24% | 8.44 | 8.47 | 8.35 | 0 |
03 Jun 2024 | 8.44 | 0.24 | 2.93% | 8.48 | 8.56 | 8.40 | 0 |
31 May 2024 | 8.20 | -0.30 | -3.53% | 8.40 | 8.47 | 8.20 | 0 |
30 May 2024 | 8.50 | -0.19 | -2.19% | 8.55 | 8.62 | 8.48 | 0 |
29 May 2024 | 8.69 | -0.02 | -0.23% | 8.68 | 8.71 | 8.59 | 0 |
28 May 2024 | 8.71 | -0.02 | -0.23% | 8.70 | 8.76 | 8.65 | 0 |
27 May 2024 | 8.73 | 0.01 | 0.11% | 8.67 | 8.73 | 8.67 | 0 |
24 May 2024 | 8.72 | -0.01 | -0.11% | 8.56 | 8.72 | 8.54 | 0 |
23 May 2024 | 8.73 | 0.07 | 0.81% | 8.77 | 8.81 | 8.65 | 0 |
22 May 2024 | 8.66 | 0.09 | 1.05% | 8.60 | 8.66 | 8.57 | 0 |
21 May 2024 | 8.57 | 0.02 | 0.23% | 8.56 | 8.57 | 8.49 | 0 |
20 May 2024 | 8.55 | 0.09 | 1.06% | 8.46 | 8.57 | 8.45 | 0 |
17 May 2024 | 8.46 | -0.07 | -0.82% | 8.48 | 8.51 | 8.45 | 0 |
16 May 2024 | 8.53 | 0.12 | 1.43% | 8.50 | 8.56 | 8.48 | 0 |
15 May 2024 | 8.41 | 0.18 | 2.19% | 8.26 | 8.41 | 8.25 | 0 |