Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25411 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 3.16% | 2.125 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.07 | 1.995 | 2.12 | 2.125 | 2.06 |
Resumen Histórico F25411
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25411 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.105 | 0.12 | 5.78% | 2.07 | 2.12 | 1.995 | 0 |
| 30 May 2024 | 1.99 | 0.07 | 3.65% | 1.955 | 2.025 | 1.93 | 0 |
| 29 May 2024 | 1.92 | 0.03 | 1.59% | 1.855 | 1.925 | 1.81 | 0 |
| 28 May 2024 | 1.89 | -0.11 | -5.26% | 1.97 | 1.985 | 1.89 | 0 |
| 27 May 2024 | 1.995 | -0.13 | -5.90% | 2.05 | 2.075 | 1.995 | 0 |
| 24 May 2024 | 2.12 | -0.02 | -0.70% | 2.17 | 2.225 | 2.09 | 0 |
| 23 May 2024 | 2.135 | 0.10 | 4.91% | 2.155 | 2.155 | 1.995 | 0 |
| 22 May 2024 | 2.035 | 0.05 | 2.26% | 2.05 | 2.115 | 2.025 | 0 |
| 21 May 2024 | 1.99 | 0.08 | 3.92% | 1.98 | 2.08 | 1.965 | 5,000 |
| 20 May 2024 | 1.915 | -0.04 | -2.05% | 1.885 | 1.98 | 1.875 | 3,000 |
| 17 May 2024 | 1.955 | -0.05 | -2.49% | 1.96 | 2.005 | 1.94 | 1,000 |
| 16 May 2024 | 2.005 | -0.07 | -3.14% | 2.005 | 2.075 | 1.945 | 3,000 |
| 15 May 2024 | 2.07 | -0.05 | -2.36% | 2.05 | 2.215 | 2.045 | 0 |
| 14 May 2024 | 2.12 | 0.09 | 4.18% | 2.01 | 2.12 | 2.005 | 3,500 |
| 13 May 2024 | 2.035 | 0.02 | 0.74% | 2.11 | 2.11 | 1.98 | 0 |
| 10 May 2024 | 2.02 | 0.00 | 0.00% | 1.945 | 2.02 | 1.94 | 0 |
| 09 May 2024 | 2.02 | -0.04 | -1.70% | 2.00 | 2.035 | 1.965 | 3,500 |
| 08 May 2024 | 2.055 | -0.04 | -1.91% | 2.14 | 2.225 | 2.055 | 0 |
| 07 May 2024 | 2.095 | 0.02 | 0.96% | 2.075 | 2.16 | 2.055 | 0 |
| 06 May 2024 | 2.075 | 0.01 | 0.24% | 2.075 | 2.08 | 2.03 | 0 |
| 03 May 2024 | 2.07 | -0.01 | -0.24% | 2.03 | 2.10 | 1.985 | 0 |
| 02 May 2024 | 2.075 | 0.31 | 17.23% | 2.00 | 2.11 | 1.975 | 0 |
| 30 Abr 2024 | 1.77 | 0.06 | 3.51% | 1.745 | 1.86 | 1.665 | 0 |
