Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F25412 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.413 | 1.342 | 1.455 | 1.464 | 1.405 |
Resumen Histórico F25412
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25412 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.444 | 0.12 | 8.82% | 1.413 | 1.455 | 1.342 | 0 |
30 May 2024 | 1.327 | 0.08 | 5.99% | 1.291 | 1.353 | 1.266 | 0 |
29 May 2024 | 1.252 | 0.02 | 1.62% | 1.199 | 1.261 | 1.149 | 0 |
28 May 2024 | 1.232 | -0.10 | -7.58% | 1.307 | 1.323 | 1.232 | 0 |
27 May 2024 | 1.333 | -0.12 | -8.51% | 1.388 | 1.407 | 1.333 | 0 |
24 May 2024 | 1.457 | -0.01 | -0.34% | 1.493 | 1.54 | 1.428 | 0 |
23 May 2024 | 1.462 | 0.06 | 3.98% | 1.491 | 1.491 | 1.343 | 0 |
22 May 2024 | 1.406 | 0.09 | 6.84% | 1.388 | 1.448 | 1.372 | 0 |
21 May 2024 | 1.316 | 0.08 | 6.04% | 1.305 | 1.409 | 1.296 | 0 |
20 May 2024 | 1.241 | -0.03 | -2.44% | 1.204 | 1.302 | 1.195 | 0 |
17 May 2024 | 1.272 | -0.06 | -4.22% | 1.268 | 1.322 | 1.251 | 0 |
16 May 2024 | 1.328 | -0.04 | -2.92% | 1.317 | 1.389 | 1.266 | 0 |
15 May 2024 | 1.368 | -0.04 | -2.56% | 1.343 | 1.50 | 1.335 | 0 |
14 May 2024 | 1.404 | 0.08 | 5.96% | 1.298 | 1.404 | 1.296 | 0 |
13 May 2024 | 1.325 | 0.04 | 3.11% | 1.382 | 1.382 | 1.269 | 0 |
10 May 2024 | 1.285 | 0.00 | 0.00% | 1.21 | 1.287 | 1.206 | 0 |
09 May 2024 | 1.285 | -0.02 | -1.53% | 1.271 | 1.294 | 1.23 | 0 |
08 May 2024 | 1.305 | -0.04 | -2.61% | 1.385 | 1.465 | 1.305 | 0 |
07 May 2024 | 1.34 | 0.03 | 1.98% | 1.304 | 1.402 | 1.293 | 0 |
06 May 2024 | 1.314 | 0.00 | 0.15% | 1.314 | 1.319 | 1.276 | 0 |
03 May 2024 | 1.312 | 0.00 | 0.15% | 1.276 | 1.343 | 1.234 | 0 |
02 May 2024 | 1.31 | 0.27 | 25.48% | 1.267 | 1.353 | 1.236 | 0 |