Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F25571 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.89 | 10.74 | 10.93 | 10.67 | 10.80 |
Resumen Histórico F25571
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25571 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 10.80 | -0.01 | -0.09% | 10.89 | 10.93 | 10.74 | 0 |
19 Jun 2024 | 10.81 | 0.06 | 0.56% | 10.81 | 10.83 | 10.80 | 0 |
18 Jun 2024 | 10.75 | 0.12 | 1.13% | 10.79 | 10.84 | 10.73 | 0 |
17 Jun 2024 | 10.63 | 0.09 | 0.85% | 10.60 | 10.64 | 10.55 | 0 |
14 Jun 2024 | 10.54 | 0.11 | 1.05% | 10.52 | 10.58 | 10.43 | 0 |
13 Jun 2024 | 10.43 | 0.13 | 1.26% | 10.43 | 10.47 | 10.37 | 0 |
12 Jun 2024 | 10.30 | 0.27 | 2.69% | 10.15 | 10.31 | 10.13 | 0 |
11 Jun 2024 | 10.03 | 0.05 | 0.50% | 9.99 | 10.05 | 9.93 | 0 |
10 Jun 2024 | 9.98 | 0.07 | 0.71% | 9.89 | 9.99 | 9.89 | 0 |
07 Jun 2024 | 9.91 | 0.07 | 0.71% | 9.85 | 9.94 | 9.77 | 0 |
06 Jun 2024 | 9.84 | 0.09 | 0.92% | 9.84 | 9.89 | 9.81 | 0 |
05 Jun 2024 | 9.75 | 0.32 | 3.39% | 9.55 | 9.76 | 9.51 | 0 |
04 Jun 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.46 | 9.34 | 0 |
03 Jun 2024 | 9.43 | 0.24 | 2.61% | 9.47 | 9.56 | 9.39 | 0 |
31 May 2024 | 9.19 | -0.30 | -3.16% | 9.39 | 9.46 | 9.19 | 0 |
30 May 2024 | 9.49 | -0.20 | -2.06% | 9.54 | 9.61 | 9.47 | 0 |
29 May 2024 | 9.69 | -0.01 | -0.10% | 9.67 | 9.71 | 9.59 | 0 |
28 May 2024 | 9.70 | -0.02 | -0.21% | 9.68 | 9.75 | 9.65 | 0 |
27 May 2024 | 9.72 | 0.01 | 0.10% | 9.68 | 9.72 | 9.66 | 0 |
24 May 2024 | 9.71 | -0.02 | -0.21% | 9.56 | 9.71 | 9.54 | 0 |
23 May 2024 | 9.73 | 0.08 | 0.83% | 9.76 | 9.80 | 9.64 | 0 |
22 May 2024 | 9.65 | 0.09 | 0.94% | 9.61 | 9.65 | 9.57 | 0 |
21 May 2024 | 9.56 | 0.02 | 0.21% | 9.55 | 9.56 | 9.48 | 326 |