Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25579 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.29% | 1.035 | 05:36:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.035 | 1.029 | 1.036 | 1.038 |
Resumen Histórico F25579
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25579 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.03 | -0.01 | -0.58% | 1.032 | 1.036 | 1.019 | 0 |
| 27 May 2024 | 1.036 | -0.01 | -0.58% | 1.033 | 1.036 | 1.024 | 0 |
| 24 May 2024 | 1.042 | -0.02 | -1.42% | 1.039 | 1.043 | 1.033 | 0 |
| 23 May 2024 | 1.057 | -0.01 | -1.03% | 1.058 | 1.066 | 1.048 | 0 |
| 22 May 2024 | 1.068 | 0.03 | 2.99% | 1.053 | 1.068 | 1.049 | 0 |
| 21 May 2024 | 1.037 | -0.03 | -2.90% | 1.056 | 1.059 | 1.03 | 0 |
| 20 May 2024 | 1.068 | 0.00 | 0.38% | 1.069 | 1.08 | 1.062 | 0 |
| 17 May 2024 | 1.064 | -0.01 | -1.30% | 1.06 | 1.07 | 1.059 | 0 |
| 16 May 2024 | 1.078 | 0.00 | -0.19% | 1.082 | 1.089 | 1.074 | 0 |
| 15 May 2024 | 1.08 | 0.00 | -0.18% | 1.092 | 1.096 | 1.053 | 0 |
| 14 May 2024 | 1.082 | 0.00 | -0.18% | 1.093 | 1.096 | 1.065 | 0 |
| 13 May 2024 | 1.084 | -0.02 | -1.90% | 1.108 | 1.108 | 1.084 | 0 |
| 10 May 2024 | 1.105 | -0.03 | -2.21% | 1.125 | 1.128 | 1.103 | 0 |
| 09 May 2024 | 1.13 | 0.02 | 1.99% | 1.107 | 1.13 | 1.104 | 0 |
| 08 May 2024 | 1.108 | -0.01 | -0.72% | 1.118 | 1.119 | 1.098 | 0 |
| 07 May 2024 | 1.116 | 0.02 | 1.92% | 1.112 | 1.117 | 1.106 | 0 |
| 06 May 2024 | 1.095 | 0.01 | 0.74% | 1.089 | 1.098 | 1.081 | 0 |
| 03 May 2024 | 1.087 | 0.03 | 2.55% | 1.084 | 1.106 | 1.069 | 0 |
| 02 May 2024 | 1.06 | 0.02 | 2.12% | 1.05 | 1.071 | 1.04 | 0 |
| 30 Abr 2024 | 1.038 | 0.00 | 0.00% | 1.075 | 1.075 | 1.037 | 0 |
| 29 Abr 2024 | 1.038 | 0.00 | 0.39% | 1.041 | 1.075 | 1.035 | 0 |
