Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F25588 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.264 | 1.194 | 1.307 | 1.316 | 1.256 |
Resumen Histórico F25588
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25588 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.296 | 0.12 | 9.92% | 1.264 | 1.307 | 1.194 | 0 |
30 May 2024 | 1.179 | 0.07 | 6.70% | 1.142 | 1.203 | 1.117 | 0 |
29 May 2024 | 1.105 | 0.02 | 2.03% | 1.05 | 1.111 | 1.001 | 0 |
28 May 2024 | 1.083 | -0.10 | -8.45% | 1.159 | 1.174 | 1.083 | 0 |
27 May 2024 | 1.183 | -0.13 | -9.56% | 1.239 | 1.257 | 1.183 | 0 |
24 May 2024 | 1.308 | 0.00 | -0.23% | 1.344 | 1.396 | 1.279 | 0 |
23 May 2024 | 1.311 | 0.05 | 4.21% | 1.341 | 1.341 | 1.194 | 0 |
22 May 2024 | 1.258 | 0.09 | 7.89% | 1.239 | 1.30 | 1.224 | 0 |
21 May 2024 | 1.166 | 0.07 | 6.68% | 1.156 | 1.26 | 1.147 | 0 |
20 May 2024 | 1.093 | -0.03 | -2.67% | 1.056 | 1.155 | 1.047 | 0 |
17 May 2024 | 1.123 | -0.06 | -4.75% | 1.119 | 1.173 | 1.102 | 0 |
16 May 2024 | 1.179 | -0.04 | -3.28% | 1.168 | 1.24 | 1.117 | 0 |
15 May 2024 | 1.219 | -0.04 | -2.79% | 1.194 | 1.356 | 1.187 | 0 |
14 May 2024 | 1.254 | 0.08 | 6.72% | 1.148 | 1.254 | 1.145 | 0 |
13 May 2024 | 1.175 | 0.04 | 3.43% | 1.232 | 1.232 | 1.119 | 0 |
10 May 2024 | 1.136 | 0.00 | 0.18% | 1.061 | 1.136 | 1.057 | 0 |
09 May 2024 | 1.134 | -0.02 | -1.90% | 1.12 | 1.144 | 1.079 | 0 |
08 May 2024 | 1.156 | -0.03 | -2.86% | 1.234 | 1.313 | 1.156 | 0 |
07 May 2024 | 1.19 | 0.03 | 2.23% | 1.153 | 1.253 | 1.141 | 0 |
06 May 2024 | 1.164 | 0.00 | 0.17% | 1.164 | 1.169 | 1.126 | 0 |
03 May 2024 | 1.162 | 0.00 | 0.26% | 1.125 | 1.192 | 1.084 | 6,000 |
02 May 2024 | 1.159 | 0.27 | 30.08% | 1.116 | 1.202 | 1.085 | 600 |