Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F25632 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.59 | 1.55 | 1.705 | 1.665 | 1.625 |
Resumen Histórico F25632
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25632 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.68 | 0.04 | 2.44% | 1.59 | 1.705 | 1.55 | 0 |
27 Jun 2024 | 1.64 | -0.14 | -7.87% | 1.735 | 1.745 | 1.62 | 0 |
26 Jun 2024 | 1.78 | 0.10 | 5.95% | 1.685 | 1.785 | 1.66 | 0 |
25 Jun 2024 | 1.68 | 0.02 | 1.20% | 1.64 | 1.72 | 1.64 | 0 |
24 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.745 | 1.77 | 1.655 | 0 |
21 Jun 2024 | 1.68 | -0.04 | -2.33% | 1.69 | 1.72 | 1.655 | 0 |
20 Jun 2024 | 1.72 | -0.01 | -0.58% | 1.755 | 1.77 | 1.675 | 0 |
19 Jun 2024 | 1.73 | -0.03 | -1.42% | 1.735 | 1.775 | 1.70 | 0 |
18 Jun 2024 | 1.755 | -0.15 | -7.63% | 1.85 | 1.89 | 1.745 | 0 |
17 Jun 2024 | 1.90 | -0.12 | -5.94% | 2.03 | 2.045 | 1.89 | 0 |
14 Jun 2024 | 2.02 | 0.02 | 1.25% | 2.03 | 2.05 | 1.945 | 0 |
13 Jun 2024 | 1.995 | -0.02 | -0.99% | 2.005 | 2.055 | 1.95 | 0 |
12 Jun 2024 | 2.015 | -0.05 | -2.18% | 1.995 | 2.025 | 1.90 | 0 |
11 Jun 2024 | 2.06 | -0.07 | -3.06% | 2.07 | 2.11 | 2.05 | 0 |
10 Jun 2024 | 2.125 | -0.12 | -5.35% | 2.23 | 2.24 | 2.125 | 0 |
07 Jun 2024 | 2.245 | -0.03 | -1.10% | 2.23 | 2.27 | 2.19 | 0 |
06 Jun 2024 | 2.27 | -0.22 | -8.84% | 2.345 | 2.375 | 2.27 | 0 |
05 Jun 2024 | 2.49 | 0.04 | 1.63% | 2.46 | 2.49 | 2.40 | 0 |
04 Jun 2024 | 2.45 | 0.09 | 3.81% | 2.43 | 2.53 | 2.425 | 0 |
03 Jun 2024 | 2.36 | 0.27 | 12.65% | 2.14 | 2.36 | 2.095 | 0 |
31 May 2024 | 2.095 | 0.11 | 5.54% | 2.06 | 2.105 | 1.985 | 0 |
30 May 2024 | 1.985 | 0.08 | 3.93% | 1.945 | 2.01 | 1.915 | 0 |
29 May 2024 | 1.91 | 0.03 | 1.60% | 1.845 | 1.915 | 1.80 | 0 |