Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F25931 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.99 | 11.42 | 13.08 | 11.19 | 13.00 |
Resumen Histórico F25931
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25931 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 11.42 | -1.42 | -11.06% | 12.99 | 13.08 | 11.42 | 0 |
06 Jun 2024 | 12.84 | 1.12 | 9.56% | 12.26 | 12.84 | 11.99 | 40 |
05 Jun 2024 | 11.72 | 0.18 | 1.56% | 11.63 | 11.73 | 11.34 | 0 |
04 Jun 2024 | 11.54 | -0.81 | -6.56% | 12.45 | 12.57 | 11.38 | 0 |
03 Jun 2024 | 12.35 | -0.03 | -0.24% | 11.87 | 12.46 | 11.83 | 0 |
31 May 2024 | 12.38 | -0.85 | -6.42% | 12.97 | 13.49 | 12.38 | 0 |
30 May 2024 | 13.23 | -0.65 | -4.68% | 13.17 | 13.60 | 13.08 | 0 |
29 May 2024 | 13.88 | 0.21 | 1.54% | 13.89 | 14.02 | 13.49 | 0 |
28 May 2024 | 13.67 | 0.25 | 1.86% | 13.41 | 13.90 | 13.12 | 0 |
27 May 2024 | 13.42 | 1.08 | 8.75% | 12.68 | 13.42 | 12.64 | 50 |
24 May 2024 | 12.34 | 0.09 | 0.73% | 12.49 | 12.53 | 12.26 | 0 |
23 May 2024 | 12.25 | -0.98 | -7.41% | 12.15 | 12.73 | 12.15 | 0 |
22 May 2024 | 13.23 | -0.70 | -5.03% | 13.64 | 13.70 | 13.04 | 0 |
21 May 2024 | 13.93 | 0.19 | 1.38% | 13.42 | 14.06 | 13.22 | 0 |
20 May 2024 | 13.74 | 1.20 | 9.57% | 13.89 | 13.89 | 12.92 | 0 |
17 May 2024 | 12.54 | 0.90 | 7.73% | 11.66 | 12.68 | 11.66 | 0 |
16 May 2024 | 11.64 | 0.20 | 1.75% | 11.51 | 11.71 | 11.40 | 0 |
15 May 2024 | 11.44 | 0.78 | 7.32% | 10.73 | 11.44 | 10.68 | 0 |
14 May 2024 | 10.66 | 0.36 | 3.50% | 10.61 | 10.78 | 10.45 | 0 |
13 May 2024 | 10.30 | -0.17 | -1.62% | 10.31 | 10.56 | 10.26 | 0 |
10 May 2024 | 10.47 | 0.10 | 0.96% | 10.69 | 10.95 | 10.34 | 0 |
09 May 2024 | 10.37 | 0.63 | 6.47% | 9.94 | 10.42 | 9.85 | 0 |
08 May 2024 | 9.74 | 0.13 | 1.35% | 9.69 | 9.77 | 9.37 | 0 |