Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26274 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.136 | 1.048 | 1.147 | 1.106 | 1.171 |
Resumen Histórico F26274
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26274 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.079 | -0.13 | -10.60% | 1.136 | 1.147 | 1.048 | 0 |
25 Jul 2024 | 1.207 | -0.49 | -29.00% | 1.433 | 1.433 | 1.151 | 0 |
24 Jul 2024 | 1.70 | -0.01 | -0.29% | 1.695 | 1.73 | 1.695 | 0 |
23 Jul 2024 | 1.705 | -0.08 | -4.48% | 1.79 | 1.79 | 1.695 | 0 |
22 Jul 2024 | 1.785 | 0.11 | 6.25% | 1.68 | 1.80 | 1.68 | 0 |
19 Jul 2024 | 1.68 | -0.12 | -6.67% | 1.825 | 1.825 | 1.675 | 0 |
18 Jul 2024 | 1.80 | -0.05 | -2.44% | 1.815 | 1.865 | 1.77 | 0 |
17 Jul 2024 | 1.845 | -0.03 | -1.34% | 1.875 | 1.895 | 1.79 | 0 |
16 Jul 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.885 | 1.85 | 0 |
15 Jul 2024 | 1.89 | -0.06 | -3.08% | 1.90 | 1.925 | 1.865 | 0 |
12 Jul 2024 | 1.95 | 0.05 | 2.90% | 1.875 | 1.955 | 1.86 | 0 |
11 Jul 2024 | 1.895 | -0.01 | -0.26% | 1.975 | 1.98 | 1.895 | 0 |
10 Jul 2024 | 1.90 | 0.08 | 4.40% | 1.84 | 1.90 | 1.84 | 0 |
09 Jul 2024 | 1.82 | -0.09 | -4.46% | 1.91 | 1.935 | 1.815 | 0 |
08 Jul 2024 | 1.905 | 0.01 | 0.53% | 1.885 | 1.94 | 1.885 | 0 |
05 Jul 2024 | 1.895 | 0.08 | 4.41% | 1.81 | 1.93 | 1.81 | 0 |
04 Jul 2024 | 1.815 | 0.01 | 0.83% | 1.82 | 1.84 | 1.81 | 0 |
03 Jul 2024 | 1.80 | 0.10 | 5.88% | 1.76 | 1.815 | 1.76 | 0 |
02 Jul 2024 | 1.70 | 0.07 | 3.98% | 1.65 | 1.705 | 1.605 | 0 |
01 Jul 2024 | 1.635 | -0.05 | -2.97% | 1.735 | 1.765 | 1.635 | 0 |
28 Jun 2024 | 1.685 | 0.05 | 3.06% | 1.65 | 1.72 | 1.64 | 0 |
27 Jun 2024 | 1.635 | -0.05 | -2.68% | 1.66 | 1.705 | 1.635 | 0 |