Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26277 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.94 | 5.83 | 6.02 | 5.96 | 5.87 |
Resumen Histórico F26277
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26277 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.95 | -0.03 | -0.50% | 5.94 | 6.02 | 5.83 | 0 |
25 Jul 2024 | 5.98 | 0.02 | 0.34% | 5.84 | 5.99 | 5.73 | 0 |
24 Jul 2024 | 5.96 | 0.00 | 0.00% | 5.91 | 6.05 | 5.71 | 0 |
23 Jul 2024 | 5.96 | -0.26 | -4.18% | 6.23 | 6.24 | 5.87 | 0 |
22 Jul 2024 | 6.22 | -0.06 | -0.96% | 6.23 | 6.32 | 6.15 | 0 |
19 Jul 2024 | 6.28 | -0.18 | -2.79% | 6.30 | 6.33 | 6.20 | 0 |
18 Jul 2024 | 6.46 | -0.25 | -3.73% | 6.71 | 6.72 | 6.46 | 0 |
17 Jul 2024 | 6.71 | 0.43 | 6.85% | 6.44 | 6.83 | 6.40 | 0 |
16 Jul 2024 | 6.28 | -0.29 | -4.41% | 6.32 | 6.46 | 6.19 | 0 |
15 Jul 2024 | 6.57 | 0.05 | 0.77% | 6.39 | 6.63 | 6.31 | 0 |
12 Jul 2024 | 6.52 | 0.29 | 4.65% | 6.23 | 6.55 | 6.14 | 0 |
11 Jul 2024 | 6.23 | 0.37 | 6.31% | 5.93 | 6.45 | 5.92 | 0 |
10 Jul 2024 | 5.86 | 0.14 | 2.45% | 5.77 | 5.87 | 5.75 | 0 |
09 Jul 2024 | 5.72 | -0.21 | -3.54% | 5.88 | 5.90 | 5.72 | 0 |
08 Jul 2024 | 5.93 | 0.02 | 0.34% | 5.85 | 6.04 | 5.79 | 0 |
05 Jul 2024 | 5.91 | 0.11 | 1.90% | 5.88 | 5.97 | 5.81 | 0 |
04 Jul 2024 | 5.80 | 0.07 | 1.22% | 5.60 | 5.81 | 5.58 | 0 |
03 Jul 2024 | 5.73 | 0.56 | 10.83% | 5.19 | 5.84 | 5.17 | 0 |
02 Jul 2024 | 5.17 | 0.11 | 2.17% | 5.15 | 5.24 | 4.94 | 0 |
01 Jul 2024 | 5.06 | 0.04 | 0.80% | 5.40 | 5.51 | 5.06 | 0 |
28 Jun 2024 | 5.02 | 0.11 | 2.24% | 4.82 | 5.07 | 4.82 | 0 |
27 Jun 2024 | 4.91 | 0.15 | 3.15% | 4.87 | 5.14 | 4.75 | 0 |