ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26277)

0.579
0.00
(0.00%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089000.57900.000.5790.5790.5790
17340225000.57900.000.5790.5790.5790
17339361000.57900.000.5790.5790.5790
17338497000.57900.000.5790.5790.5790
17337633000.57900.000.5790.5790.5790
17335041000.57900.000.5790.5790.5790
17334177000.57900.000.5790.5790.5790
17333313000.57900.000.5790.5790.5790
17332449000.57900.000.5790.5790.5790
17331585000.57900.000.5790.5790.5790
17328993000.57900.000.5790.5790.5790
17328129000.57900.000.5790.5790.5790
17327265000.57900.000.5790.5790.5790
17326401000.57900.000.5790.5790.5790
17325537000.57900.000.5790.5790.5790
17322945000.579-0.465-44.540.8591.1190.5790
17322081001.044-0.27-20.551.581.580.96130000
17321217001.314-0.65-32.962.0252.0251.31410000
17320353001.960.126.522.062.0851.50
17319489001.840.158.551.61.9051.530
17316897001.695-0.31-15.461.742.051.50
17316033002.0050.010.501.6752.0051.270
17315169001.995-0.31-13.452.3152.611.8350
17314305002.305-0.37-13.672.5152.5352.25999990
17313441002.67-0.75-21.933.323.322.560
17310849003.42-0.54-13.643.884.033.420
17309985003.960.4613.143.644.283.630
17309121003.5-1.63-31.773.483.883.060
17308257005.130.214.274.845.134.840
17307393004.920.316.724.935.134.910
17304801004.61-0.09-1.914.845.094.610
17303937004.7-0.03-0.634.654.944.620
17303073004.730.5112.094.44.784.290
17302209004.22-0.23-5.174.30999994.443.980
17301345004.45-0.03-0.674.184.454.180
17298717004.480.194.434.474.624.410
17297853004.290.153.624.194.374.040
17296989004.14-0.3-6.764.354.353.980
17296125004.44-0.11-2.424.494.654.350
17295261004.55-0.36-7.334.854.854.550
17292669004.910.275.824.744.924.690
17291805004.64-0.42-8.304.854.984.50
17290941005.0599999-0.28-5.245.135.26999995.040
17290077005.34-0.07-1.295.195.435.160
17289213005.41-0.37-6.405.55999995.625.360
17286621005.780.183.215.645.80999995.590
17285757005.6-0.25-4.275.75.795.510
17284893005.85-0.11-1.856.016.015.76999990
17284029005.96-0.12-1.976.136.215.960
17283165006.080.11.675.976.135.90
17280573005.98-0.47-7.296.586.615.980
17279709006.45-0.25-3.736.586.716.40
17278845006.7-0.21-3.046.877.036.650
17277981006.91-0.73-9.557.57.546.870
17277117007.64-0.18-2.307.778.17.560
17274525007.82-0.09-1.147.798.087.490
17273661007.910.162.067.697.937.50
17272797007.7500.008.078.227.750
17271933007.750.151.977.417.817.340
17271069007.6-0.07-0.917.847.847.190
17268477007.67-0.04-0.527.918.017.670
17267613007.710.192.537.628.017.520
17266749007.52-0.04-0.537.577.727.470
17265885007.56-0.05-0.667.627.777.510
17265021007.610.263.547.417.717.40