Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26292 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.449 | 1.375 | 1.498 | 1.497 | 1.437 |
Resumen Histórico F26292
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26292 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.481 | 0.11 | 8.26% | 1.449 | 1.498 | 1.375 | 1,800 |
30 May 2024 | 1.368 | 0.07 | 5.23% | 1.338 | 1.40 | 1.307 | 0 |
29 May 2024 | 1.30 | 0.03 | 2.52% | 1.235 | 1.306 | 1.188 | 0 |
28 May 2024 | 1.268 | -0.11 | -7.85% | 1.351 | 1.366 | 1.268 | 1,000 |
27 May 2024 | 1.376 | -0.12 | -8.08% | 1.428 | 1.448 | 1.376 | 1,000 |
24 May 2024 | 1.497 | -0.01 | -0.86% | 1.545 | 1.595 | 1.467 | 1,800 |
23 May 2024 | 1.51 | 0.08 | 5.45% | 1.53 | 1.53 | 1.377 | 4,000 |
22 May 2024 | 1.432 | 0.07 | 5.14% | 1.427 | 1.488 | 1.401 | 0 |
21 May 2024 | 1.362 | 0.07 | 5.75% | 1.358 | 1.462 | 1.345 | 0 |
20 May 2024 | 1.288 | -0.04 | -3.23% | 1.265 | 1.36 | 1.248 | 850 |
17 May 2024 | 1.331 | -0.06 | -4.31% | 1.339 | 1.384 | 1.318 | 0 |
16 May 2024 | 1.391 | -0.06 | -3.87% | 1.386 | 1.458 | 1.327 | 0 |
15 May 2024 | 1.447 | -0.05 | -3.02% | 1.427 | 1.585 | 1.42 | 2,200 |
14 May 2024 | 1.492 | 0.08 | 5.97% | 1.383 | 1.494 | 1.381 | 1,000 |
13 May 2024 | 1.408 | 0.02 | 1.29% | 1.482 | 1.482 | 1.356 | 0 |
10 May 2024 | 1.39 | 0.00 | 0.00% | 1.319 | 1.391 | 1.314 | 14,252 |
09 May 2024 | 1.39 | -0.03 | -2.39% | 1.373 | 1.40 | 1.336 | 0 |
08 May 2024 | 1.424 | -0.04 | -2.86% | 1.505 | 1.59 | 1.424 | 1,900 |
07 May 2024 | 1.466 | 0.02 | 1.24% | 1.439 | 1.53 | 1.426 | 0 |
06 May 2024 | 1.448 | 0.00 | 0.35% | 1.449 | 1.451 | 1.401 | 0 |
03 May 2024 | 1.443 | 0.02 | 1.19% | 1.399 | 1.475 | 1.36 | 0 |
02 May 2024 | 1.426 | 0.28 | 24.65% | 1.368 | 1.469 | 1.344 | 0 |