Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26447 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1845 | 0.1765 | 0.195 | 0.194 | 0.2205 |
Resumen Histórico F26447
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26447 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.194 | -0.062 | -24.22% | 0.1845 | 0.195 | 0.1765 | 0 |
25 Jul 2024 | 0.256 | -0.493 | -65.82% | 0.401 | 0.458 | 0.1995 | 0 |
24 Jul 2024 | 0.749 | -0.01 | -1.32% | 0.716 | 0.783 | 0.716 | 0 |
23 Jul 2024 | 0.759 | -0.076 | -9.10% | 0.839 | 0.839 | 0.744 | 0 |
22 Jul 2024 | 0.835 | 0.101 | 13.76% | 0.732 | 0.85 | 0.732 | 0 |
19 Jul 2024 | 0.734 | -0.118 | -13.85% | 0.879 | 0.879 | 0.727 | 0 |
18 Jul 2024 | 0.852 | -0.046 | -5.12% | 0.868 | 0.916 | 0.821 | 0 |
17 Jul 2024 | 0.898 | -0.027 | -2.92% | 0.928 | 0.944 | 0.841 | 0 |
16 Jul 2024 | 0.925 | -0.019 | -2.01% | 0.905 | 0.94 | 0.903 | 0 |
15 Jul 2024 | 0.944 | -0.059 | -5.88% | 0.952 | 0.978 | 0.916 | 0 |
12 Jul 2024 | 1.003 | 0.06 | 6.03% | 0.928 | 1.009 | 0.913 | 0 |
11 Jul 2024 | 0.946 | -0.007 | -0.73% | 0.989 | 1.035 | 0.946 | 0 |
10 Jul 2024 | 0.953 | 0.081 | 9.29% | 0.887 | 0.953 | 0.886 | 0 |
09 Jul 2024 | 0.872 | -0.087 | -9.07% | 0.968 | 0.991 | 0.868 | 0 |
08 Jul 2024 | 0.959 | 0.01 | 1.05% | 0.939 | 0.994 | 0.938 | 0 |
05 Jul 2024 | 0.949 | 0.079 | 9.08% | 0.837 | 0.986 | 0.834 | 0 |
04 Jul 2024 | 0.87 | 0.017 | 1.99% | 0.874 | 0.892 | 0.863 | 0 |
03 Jul 2024 | 0.853 | 0.097 | 12.83% | 0.815 | 0.872 | 0.815 | 0 |
02 Jul 2024 | 0.756 | 0.067 | 9.72% | 0.705 | 0.761 | 0.661 | 0 |
01 Jul 2024 | 0.689 | -0.05 | -6.77% | 0.789 | 0.817 | 0.689 | 0 |
28 Jun 2024 | 0.739 | 0.046 | 6.64% | 0.70 | 0.776 | 0.695 | 0 |
27 Jun 2024 | 0.693 | -0.045 | -6.10% | 0.713 | 0.762 | 0.693 | 0 |