Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26464 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.82 | 7.42 | 7.82 | 7.61 | 7.80 |
Resumen Histórico F26464
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26464 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.54 | -0.19 | -2.46% | 7.82 | 7.82 | 7.42 | 0 |
24 Jun 2024 | 7.73 | 0.36 | 4.88% | 7.47 | 7.88 | 7.47 | 199 |
21 Jun 2024 | 7.37 | -0.29 | -3.79% | 7.66 | 7.69 | 7.28 | 0 |
20 Jun 2024 | 7.66 | -0.26 | -3.28% | 7.86 | 7.86 | 7.65 | 0 |
19 Jun 2024 | 7.92 | 0.03 | 0.38% | 7.83 | 8.00 | 7.79 | 0 |
18 Jun 2024 | 7.89 | 0.14 | 1.81% | 7.76 | 8.04 | 7.65 | 0 |
17 Jun 2024 | 7.75 | 0.19 | 2.51% | 7.50 | 7.76 | 7.46 | 200 |
14 Jun 2024 | 7.56 | -0.59 | -7.24% | 7.83 | 7.86 | 7.31 | 265 |
13 Jun 2024 | 8.15 | -0.75 | -8.43% | 8.50 | 8.58 | 8.13 | 0 |
12 Jun 2024 | 8.90 | 1.05 | 13.38% | 8.00 | 8.90 | 7.93 | 352 |
11 Jun 2024 | 7.85 | -0.15 | -1.88% | 8.20 | 8.25 | 7.80 | 191 |
10 Jun 2024 | 8.00 | -0.57 | -6.65% | 8.08 | 8.21 | 7.93 | 64 |
07 Jun 2024 | 8.57 | -0.65 | -7.05% | 9.27 | 9.35 | 8.57 | 60 |
06 Jun 2024 | 9.22 | 0.13 | 1.43% | 9.21 | 9.34 | 9.08 | 0 |
05 Jun 2024 | 9.09 | -0.14 | -1.52% | 9.20 | 9.28 | 9.05 | 0 |
04 Jun 2024 | 9.23 | -0.05 | -0.54% | 9.41 | 9.41 | 9.05 | 70 |
03 Jun 2024 | 9.28 | 0.31 | 3.46% | 9.00 | 9.28 | 8.80 | 0 |
31 May 2024 | 8.97 | 0.00 | 0.00% | 8.76 | 9.27 | 8.72 | 0 |
30 May 2024 | 8.97 | 0.23 | 2.63% | 8.52 | 8.97 | 8.52 | 0 |
29 May 2024 | 8.74 | -0.52 | -5.62% | 9.00 | 9.10 | 8.72 | 40 |
28 May 2024 | 9.26 | 0.14 | 1.54% | 9.26 | 9.36 | 9.13 | 30 |
27 May 2024 | 9.12 | 0.01 | 0.11% | 9.03 | 9.18 | 9.00 | 0 |