Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26473 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.26 | 7.15 | 7.54 | 7.37 | 7.33 |
Resumen Histórico F26473
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26473 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 7.36 | 0.11 | 1.52% | 7.26 | 7.54 | 7.15 | 0 |
17 Jun 2024 | 7.25 | 0.20 | 2.84% | 6.99 | 7.26 | 6.96 | 0 |
14 Jun 2024 | 7.05 | -0.56 | -7.36% | 7.33 | 7.36 | 6.81 | 0 |
13 Jun 2024 | 7.61 | -0.78 | -9.30% | 8.00 | 8.09 | 7.61 | 0 |
12 Jun 2024 | 8.39 | 1.05 | 14.31% | 7.49 | 8.40 | 7.42 | 0 |
11 Jun 2024 | 7.34 | -0.16 | -2.13% | 7.70 | 7.74 | 7.29 | 0 |
10 Jun 2024 | 7.50 | -0.57 | -7.06% | 7.57 | 7.70 | 7.42 | 0 |
07 Jun 2024 | 8.07 | -0.65 | -7.45% | 8.77 | 8.86 | 8.07 | 0 |
06 Jun 2024 | 8.72 | 0.13 | 1.51% | 8.72 | 8.89 | 8.57 | 0 |
05 Jun 2024 | 8.59 | -0.14 | -1.60% | 8.70 | 8.80 | 8.56 | 0 |
04 Jun 2024 | 8.73 | -0.06 | -0.68% | 8.92 | 8.92 | 8.57 | 0 |
03 Jun 2024 | 8.79 | 0.32 | 3.78% | 8.50 | 8.79 | 8.30 | 0 |
31 May 2024 | 8.47 | 0.01 | 0.12% | 8.27 | 8.77 | 8.22 | 0 |
30 May 2024 | 8.46 | 0.22 | 2.67% | 8.03 | 8.46 | 8.02 | 0 |
29 May 2024 | 8.24 | -0.53 | -6.04% | 8.50 | 8.60 | 8.21 | 0 |
28 May 2024 | 8.77 | 0.15 | 1.74% | 8.77 | 8.87 | 8.63 | 0 |
27 May 2024 | 8.62 | 0.01 | 0.12% | 8.53 | 8.69 | 8.50 | 0 |
24 May 2024 | 8.61 | 0.24 | 2.87% | 8.24 | 8.61 | 8.24 | 0 |
23 May 2024 | 8.37 | -0.11 | -1.30% | 8.37 | 8.68 | 8.27 | 0 |
22 May 2024 | 8.48 | -0.19 | -2.19% | 8.67 | 8.70 | 8.37 | 0 |
21 May 2024 | 8.67 | -0.04 | -0.46% | 8.69 | 8.81 | 8.58 | 0 |
20 May 2024 | 8.71 | -0.11 | -1.25% | 8.89 | 8.90 | 8.66 | 0 |