Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F26488 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 4.15% | 0.878 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.806 | 0.769 | 0.917 | 0.878 | 0.843 |
Resumen Histórico F26488
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26488 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.887 | 0.033 | 3.86% | 0.806 | 0.917 | 0.769 | 17,055 |
| 27 Jun 2024 | 0.854 | -0.138 | -13.91% | 0.948 | 0.958 | 0.833 | 10,114 |
| 26 Jun 2024 | 0.992 | 0.106 | 11.96% | 0.902 | 0.996 | 0.871 | 39,760 |
| 25 Jun 2024 | 0.886 | 0.006 | 0.68% | 0.861 | 0.937 | 0.855 | 10,363 |
| 24 Jun 2024 | 0.88 | -0.009 | -1.01% | 0.959 | 0.989 | 0.872 | 11,472 |
| 21 Jun 2024 | 0.889 | -0.048 | -5.12% | 0.908 | 0.938 | 0.866 | 3,411 |
| 20 Jun 2024 | 0.937 | -0.01 | -1.06% | 0.974 | 0.986 | 0.89 | 8,329 |
| 19 Jun 2024 | 0.947 | -0.025 | -2.57% | 0.954 | 0.996 | 0.919 | 14,235 |
| 18 Jun 2024 | 0.972 | -0.131 | -11.88% | 1.064 | 1.104 | 0.961 | 35,350 |
| 17 Jun 2024 | 1.103 | -0.13 | -10.47% | 1.244 | 1.256 | 1.103 | 34,002 |
| 14 Jun 2024 | 1.232 | 0.02 | 1.57% | 1.246 | 1.264 | 1.156 | 0 |
| 13 Jun 2024 | 1.213 | -0.02 | -1.86% | 1.227 | 1.276 | 1.175 | 11,400 |
| 12 Jun 2024 | 1.236 | -0.04 | -3.21% | 1.211 | 1.248 | 1.125 | 0 |
| 11 Jun 2024 | 1.277 | -0.06 | -4.77% | 1.286 | 1.322 | 1.267 | 0 |
| 10 Jun 2024 | 1.341 | -0.13 | -8.65% | 1.444 | 1.453 | 1.341 | 0 |
| 07 Jun 2024 | 1.468 | -0.03 | -1.87% | 1.455 | 1.496 | 1.416 | 0 |
| 06 Jun 2024 | 1.496 | -0.21 | -12.51% | 1.57 | 1.595 | 1.496 | 0 |
| 05 Jun 2024 | 1.71 | 0.03 | 2.09% | 1.68 | 1.71 | 1.625 | 0 |
| 04 Jun 2024 | 1.675 | 0.09 | 5.68% | 1.655 | 1.75 | 1.65 | 0 |
| 03 Jun 2024 | 1.585 | 0.27 | 20.72% | 1.362 | 1.585 | 1.322 | 0 |
| 31 May 2024 | 1.313 | 0.11 | 9.42% | 1.28 | 1.33 | 1.208 | 0 |
| 30 May 2024 | 1.20 | 0.07 | 6.10% | 1.169 | 1.231 | 1.138 | 0 |
