Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26503 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.02 | 2.01 | 2.07 | 2.10 | 2.01 |
Resumen Histórico F26503
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26503 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2.06 | 0.09 | 4.30% | 2.02 | 2.07 | 2.01 | 0 |
05 Jun 2024 | 1.975 | 0.13 | 6.76% | 1.905 | 1.975 | 1.87 | 100 |
04 Jun 2024 | 1.85 | 0.07 | 3.64% | 1.81 | 1.90 | 1.785 | 0 |
03 Jun 2024 | 1.785 | 0.09 | 5.00% | 1.82 | 1.835 | 1.775 | 0 |
31 May 2024 | 1.70 | -0.03 | -1.73% | 1.745 | 1.78 | 1.69 | 0 |
30 May 2024 | 1.73 | 0.03 | 2.06% | 1.71 | 1.745 | 1.66 | 400 |
29 May 2024 | 1.695 | -0.10 | -5.31% | 1.795 | 1.81 | 1.685 | 400 |
28 May 2024 | 1.79 | 0.01 | 0.56% | 1.785 | 1.825 | 1.75 | 0 |
27 May 2024 | 1.78 | -0.03 | -1.66% | 1.815 | 1.82 | 1.765 | 0 |
24 May 2024 | 1.81 | -0.03 | -1.63% | 1.83 | 1.83 | 1.775 | 0 |
23 May 2024 | 1.84 | 0.00 | 0.00% | 1.90 | 1.925 | 1.825 | 1,300 |
22 May 2024 | 1.84 | 0.11 | 6.36% | 1.74 | 1.84 | 1.68 | 0 |
21 May 2024 | 1.73 | -0.10 | -5.21% | 1.825 | 1.825 | 1.685 | 1,000 |
20 May 2024 | 1.825 | 0.03 | 1.96% | 1.785 | 1.825 | 1.77 | 0 |
17 May 2024 | 1.79 | -0.05 | -2.45% | 1.825 | 1.83 | 1.775 | 0 |
16 May 2024 | 1.835 | -0.02 | -1.08% | 1.885 | 1.895 | 1.835 | 1,000 |
15 May 2024 | 1.855 | 0.05 | 3.06% | 1.81 | 1.855 | 1.785 | 0 |
14 May 2024 | 1.80 | 0.08 | 4.35% | 1.705 | 1.80 | 1.70 | 0 |
13 May 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.74 | 1.705 | 0 |
10 May 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.75 | 1.70 | 0 |
09 May 2024 | 1.71 | 0.00 | 0.29% | 1.705 | 1.73 | 1.685 | 0 |
08 May 2024 | 1.705 | -0.09 | -4.75% | 1.755 | 1.77 | 1.705 | 0 |
07 May 2024 | 1.79 | 0.11 | 6.55% | 1.70 | 1.835 | 1.70 | 0 |