Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F26504 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.028 | 4.74% | 0.619 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.594 | 0.583 | 0.668 | 0.619 | 0.591 |
Resumen Histórico F26504
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26504 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.631 | 0.05 | 8.61% | 0.594 | 0.668 | 0.583 | 0 |
| 27 Jun 2024 | 0.581 | -0.049 | -7.78% | 0.603 | 0.652 | 0.581 | 1,000 |
| 26 Jun 2024 | 0.63 | -0.043 | -6.39% | 0.686 | 0.699 | 0.614 | 5,000 |
| 25 Jun 2024 | 0.673 | -0.066 | -8.93% | 0.707 | 0.707 | 0.606 | 24,600 |
| 24 Jun 2024 | 0.739 | -0.013 | -1.73% | 0.761 | 0.774 | 0.73 | 0 |
| 21 Jun 2024 | 0.752 | -0.037 | -4.69% | 0.765 | 0.829 | 0.689 | 22,000 |
| 20 Jun 2024 | 0.789 | 0.027 | 3.54% | 0.774 | 0.819 | 0.752 | 0 |
| 19 Jun 2024 | 0.762 | -0.196 | -20.46% | 0.966 | 0.966 | 0.762 | 10,000 |
| 18 Jun 2024 | 0.958 | 0.028 | 3.01% | 1.021 | 1.031 | 0.926 | 0 |
| 17 Jun 2024 | 0.93 | 0.036 | 4.03% | 0.927 | 0.967 | 0.916 | 0 |
| 14 Jun 2024 | 0.894 | -0.129 | -12.61% | 1.08 | 1.084 | 0.891 | 0 |
| 13 Jun 2024 | 1.023 | -0.11 | -9.63% | 1.125 | 1.133 | 1.002 | 0 |
| 12 Jun 2024 | 1.132 | 0.14 | 13.65% | 1.047 | 1.133 | 1.001 | 0 |
| 11 Jun 2024 | 0.996 | -0.079 | -7.35% | 1.074 | 1.081 | 0.968 | 3,412 |
| 10 Jun 2024 | 1.075 | -0.02 | -2.18% | 1.02 | 1.081 | 1.02 | 0 |
| 07 Jun 2024 | 1.099 | 0.03 | 2.52% | 1.095 | 1.105 | 1.026 | 0 |
| 06 Jun 2024 | 1.072 | 0.09 | 8.83% | 1.027 | 1.08 | 1.017 | 15,000 |
| 05 Jun 2024 | 0.985 | 0.125 | 14.53% | 0.913 | 0.986 | 0.882 | 16,500 |
| 04 Jun 2024 | 0.86 | 0.066 | 8.31% | 0.815 | 0.903 | 0.798 | 20,500 |
| 03 Jun 2024 | 0.794 | 0.082 | 11.52% | 0.828 | 0.844 | 0.783 | 13,000 |
| 31 May 2024 | 0.712 | -0.026 | -3.52% | 0.75 | 0.787 | 0.70 | 1,000 |
| 30 May 2024 | 0.738 | 0.033 | 4.68% | 0.719 | 0.754 | 0.671 | 12,500 |
