Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26513 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.28 | 9.25 | 9.79 | 9.52 | 9.38 |
Resumen Histórico F26513
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26513 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.49 | 0.01 | 0.11% | 9.28 | 9.79 | 9.25 | 0 |
30 May 2024 | 9.48 | 0.22 | 2.38% | 9.06 | 9.48 | 9.05 | 0 |
29 May 2024 | 9.26 | -0.52 | -5.32% | 9.52 | 9.61 | 9.22 | 0 |
28 May 2024 | 9.78 | 0.14 | 1.45% | 9.78 | 9.88 | 9.64 | 0 |
27 May 2024 | 9.64 | 0.02 | 0.21% | 9.55 | 9.69 | 9.51 | 0 |
24 May 2024 | 9.62 | 0.23 | 2.45% | 9.25 | 9.62 | 9.25 | 0 |
23 May 2024 | 9.39 | -0.10 | -1.05% | 9.40 | 9.69 | 9.29 | 0 |
22 May 2024 | 9.49 | -0.19 | -1.96% | 9.68 | 9.72 | 9.38 | 0 |
21 May 2024 | 9.68 | -0.05 | -0.51% | 9.70 | 9.82 | 9.59 | 0 |
20 May 2024 | 9.73 | -0.11 | -1.12% | 9.90 | 9.91 | 9.68 | 0 |
17 May 2024 | 9.84 | 0.00 | 0.00% | 9.77 | 9.89 | 9.55 | 0 |
16 May 2024 | 9.84 | -0.02 | -0.20% | 9.93 | 9.93 | 9.73 | 0 |
15 May 2024 | 9.86 | 0.44 | 4.67% | 9.50 | 9.86 | 9.46 | 0 |
14 May 2024 | 9.42 | 0.21 | 2.28% | 9.16 | 9.49 | 9.07 | 0 |
13 May 2024 | 9.21 | 0.15 | 1.66% | 9.07 | 9.34 | 9.03 | 0 |
10 May 2024 | 9.06 | -0.06 | -0.66% | 9.13 | 9.23 | 9.00 | 0 |
09 May 2024 | 9.12 | 0.22 | 2.47% | 8.84 | 9.15 | 8.70 | 0 |
08 May 2024 | 8.90 | -0.24 | -2.63% | 8.85 | 8.94 | 8.79 | 0 |
07 May 2024 | 9.14 | -0.01 | -0.11% | 8.98 | 9.23 | 8.96 | 0 |
06 May 2024 | 9.15 | 0.02 | 0.22% | 9.04 | 9.26 | 9.00 | 0 |
03 May 2024 | 9.13 | 0.60 | 7.03% | 8.83 | 9.45 | 8.76 | 0 |
02 May 2024 | 8.53 | 0.04 | 0.47% | 8.68 | 8.77 | 8.34 | 0 |