Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26529 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.648 | 0.599 | 0.686 | 0.726 | 0.644 |
Resumen Histórico F26529
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26529 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.61 | -0.027 | -4.24% | 0.648 | 0.686 | 0.599 | 0 |
30 May 2024 | 0.637 | 0.033 | 5.46% | 0.617 | 0.653 | 0.568 | 0 |
29 May 2024 | 0.604 | -0.098 | -13.96% | 0.704 | 0.717 | 0.594 | 0 |
28 May 2024 | 0.702 | 0.011 | 1.59% | 0.692 | 0.734 | 0.66 | 0 |
27 May 2024 | 0.691 | -0.033 | -4.56% | 0.723 | 0.727 | 0.675 | 0 |
24 May 2024 | 0.724 | -0.03 | -3.98% | 0.738 | 0.739 | 0.683 | 0 |
23 May 2024 | 0.754 | 0.005 | 0.67% | 0.81 | 0.832 | 0.736 | 0 |
22 May 2024 | 0.749 | 0.111 | 17.40% | 0.645 | 0.749 | 0.593 | 0 |
21 May 2024 | 0.638 | -0.096 | -13.08% | 0.733 | 0.736 | 0.599 | 0 |
20 May 2024 | 0.734 | 0.03 | 4.26% | 0.70 | 0.735 | 0.679 | 0 |
17 May 2024 | 0.704 | -0.044 | -5.88% | 0.732 | 0.744 | 0.686 | 0 |
16 May 2024 | 0.748 | -0.016 | -2.09% | 0.798 | 0.807 | 0.746 | 0 |
15 May 2024 | 0.764 | 0.052 | 7.30% | 0.721 | 0.764 | 0.696 | 0 |
14 May 2024 | 0.712 | 0.074 | 11.60% | 0.612 | 0.712 | 0.612 | 0 |
13 May 2024 | 0.638 | 0.007 | 1.11% | 0.638 | 0.653 | 0.618 | 0 |
10 May 2024 | 0.631 | 0.006 | 0.96% | 0.622 | 0.659 | 0.615 | 0 |
09 May 2024 | 0.625 | 0.004 | 0.64% | 0.618 | 0.644 | 0.598 | 0 |
08 May 2024 | 0.621 | -0.082 | -11.66% | 0.664 | 0.684 | 0.621 | 0 |
07 May 2024 | 0.703 | 0.108 | 18.15% | 0.595 | 0.744 | 0.595 | 0 |
06 May 2024 | 0.595 | 0.012 | 2.06% | 0.588 | 0.634 | 0.58 | 0 |
03 May 2024 | 0.583 | 0.082 | 16.37% | 0.538 | 0.619 | 0.526 | 0 |
02 May 2024 | 0.501 | -0.14 | -21.84% | 0.523 | 0.588 | 0.501 | 0 |