Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26683 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.58 | 11.38 | 11.85 | 11.59 |
Resumen Histórico F26683
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26683 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.55 | 0.01 | 0.09% | 11.35 | 11.84 | 11.30 | 0 |
30 May 2024 | 11.54 | 0.23 | 2.03% | 11.12 | 11.54 | 11.11 | 0 |
29 May 2024 | 11.31 | -0.52 | -4.40% | 11.57 | 11.67 | 11.30 | 0 |
28 May 2024 | 11.83 | 0.14 | 1.20% | 11.83 | 11.93 | 11.70 | 0 |
27 May 2024 | 11.69 | 0.00 | 0.00% | 11.60 | 11.75 | 11.57 | 0 |
24 May 2024 | 11.69 | 0.25 | 2.19% | 11.34 | 11.69 | 11.33 | 0 |
23 May 2024 | 11.44 | -0.12 | -1.04% | 11.46 | 11.74 | 11.36 | 0 |
22 May 2024 | 11.56 | -0.15 | -1.28% | 11.74 | 11.77 | 11.44 | 0 |
21 May 2024 | 11.71 | -0.09 | -0.76% | 11.75 | 11.88 | 11.66 | 0 |
20 May 2024 | 11.80 | -0.10 | -0.84% | 11.94 | 11.97 | 11.73 | 0 |
17 May 2024 | 11.90 | 0.00 | 0.00% | 11.83 | 11.94 | 11.61 | 0 |
16 May 2024 | 11.90 | -0.01 | -0.08% | 11.98 | 11.98 | 11.78 | 0 |
15 May 2024 | 11.91 | 0.43 | 3.75% | 11.56 | 11.91 | 11.52 | 0 |
14 May 2024 | 11.48 | 0.21 | 1.86% | 11.24 | 11.55 | 11.15 | 0 |
13 May 2024 | 11.27 | 0.14 | 1.26% | 11.14 | 11.40 | 11.10 | 0 |
10 May 2024 | 11.13 | -0.06 | -0.54% | 11.20 | 11.29 | 11.06 | 0 |
09 May 2024 | 11.19 | 0.23 | 2.10% | 10.91 | 11.22 | 10.78 | 0 |
08 May 2024 | 10.96 | -0.25 | -2.23% | 10.92 | 11.01 | 10.86 | 0 |
07 May 2024 | 11.21 | -0.01 | -0.09% | 11.05 | 11.30 | 11.03 | 0 |
06 May 2024 | 11.22 | 0.02 | 0.18% | 11.12 | 11.33 | 11.08 | 0 |
03 May 2024 | 11.20 | 0.59 | 5.56% | 10.91 | 11.51 | 10.84 | 0 |