Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26684 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.05 | 9.95 | 10.15 | 10.08 | 9.99 |
Resumen Histórico F26684
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26684 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10.08 | 0.00 | 0.00% | 10.05 | 10.15 | 9.95 | 0 |
25 Jul 2024 | 10.08 | -0.01 | -0.10% | 9.95 | 10.13 | 9.84 | 0 |
24 Jul 2024 | 10.09 | 0.02 | 0.20% | 10.03 | 10.16 | 9.84 | 0 |
23 Jul 2024 | 10.07 | -0.24 | -2.33% | 10.36 | 10.36 | 10.00 | 0 |
22 Jul 2024 | 10.31 | -0.09 | -0.87% | 10.33 | 10.40 | 10.24 | 0 |
19 Jul 2024 | 10.40 | -0.16 | -1.52% | 10.40 | 10.44 | 10.31 | 0 |
18 Jul 2024 | 10.56 | -0.22 | -2.04% | 10.79 | 10.82 | 10.56 | 0 |
17 Jul 2024 | 10.78 | 0.41 | 3.95% | 10.52 | 10.88 | 10.49 | 0 |
16 Jul 2024 | 10.37 | -0.27 | -2.54% | 10.42 | 10.56 | 10.29 | 0 |
15 Jul 2024 | 10.64 | 0.02 | 0.19% | 10.48 | 10.70 | 10.41 | 0 |
12 Jul 2024 | 10.62 | 0.28 | 2.71% | 10.32 | 10.64 | 10.25 | 0 |
11 Jul 2024 | 10.34 | 0.36 | 3.61% | 10.03 | 10.53 | 10.03 | 0 |
10 Jul 2024 | 9.98 | 0.14 | 1.42% | 9.90 | 9.99 | 9.88 | 0 |
09 Jul 2024 | 9.84 | -0.21 | -2.09% | 10.01 | 10.02 | 9.84 | 0 |
08 Jul 2024 | 10.05 | 0.04 | 0.40% | 9.98 | 10.15 | 9.92 | 0 |
05 Jul 2024 | 10.01 | 0.10 | 1.01% | 9.99 | 10.09 | 9.93 | 0 |
04 Jul 2024 | 9.91 | 0.06 | 0.61% | 9.72 | 9.92 | 9.71 | 0 |
03 Jul 2024 | 9.85 | 0.55 | 5.91% | 9.33 | 9.95 | 9.31 | 0 |
02 Jul 2024 | 9.30 | 0.09 | 0.98% | 9.30 | 9.38 | 9.08 | 0 |
01 Jul 2024 | 9.21 | 0.05 | 0.55% | 9.52 | 9.64 | 9.20 | 0 |
28 Jun 2024 | 9.16 | 0.11 | 1.22% | 8.97 | 9.20 | 8.97 | 0 |
27 Jun 2024 | 9.05 | 0.15 | 1.69% | 9.00 | 9.27 | 8.88 | 0 |