ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26691)

3.40
-0.01
(-0.29%)
Cerrado 15 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368737003.310.831.872.9753.382.86547
17367873002.5099999-0.33-11.622.642.7452.3250
17365281002.84-0.59-17.203.33.542.820
17364417003.43-0.08-2.283.493.623.370
17363553003.51-0.57-13.973.933.933.240
17362689004.08-0.27-6.214.44.740
17361825004.350.8524.293.634.683.60
17359233003.50.3511.113.363.583.27999990
17358369003.15-1.16-26.914.184.223.090
17355777004.3099999-0.51-10.584.795.054.30999990
17353185004.820.235.014.674.954.63250
17349729004.59-0.2-4.184.944.954.50
17347137004.790.265.744.464.834.420
17346273004.53-0.87-16.114.64.884.410
17345409005.4-0.22-3.915.725.725.350
17344545005.6200.005.635.695.440
17343681005.6200.005.765.825.450
17341089005.62-0.02-0.355.335.855.260
17340225005.640.071.265.80999995.965.420
17339361005.57-0.23-3.975.956.015.55999990
17338497005.8-0.64-9.946.36.35.720
17337633006.440.040.636.166.55999996.12250
17335041006.4-0.01-0.166.46.846.250
17334177006.410.325.256.01999996.5560
17333313006.090.193.2266.145.570
17332449005.90.132.255.726.085.710
17331585005.7699999-0.56-8.856.146.145.510
17328993006.3300.006.596.76.290
17328129006.33-0.11-1.716.36.46.150
17327265006.440.7613.385.766.595.760
17326401005.68-0.1-1.735.716.325.630
17325537005.780.7815.605.76999996.215.530
17322945005-0.86-14.685.75.944.840
17322081005.86-0.26-4.256.396.395.790
17321217006.12-0.65-9.606.816.826.120
17320353006.770.142.116.856.96.30999990
17319489006.630.142.166.46.76.320
17316897006.49-0.3-4.426.556.886.30999990
17316033006.79-0.02-0.296.496.796.090
17315169006.81-0.27-3.817.17.386.640
17314305007.08-0.37-4.977.297.317.030
17313441007.45-0.72-8.818.088.087.340
17310849008.17-0.51-5.888.61999998.758.170
17309985008.680.425.088.368.988.360
17309121008.26-1.54-15.718.248.617.820
17308257009.80.22.089.529.89.520
17307393009.60.313.349.599.78999999.590
17304801009.2899999-0.1-1.069.529.759.28999990
17303937009.39-0.04-0.429.339.61999999.310
17303073009.430.495.489.19.4790
17302209008.94-0.21-2.309.039.148.710
17301345009.1500.008.899.168.890
17298717009.150.141.559.179.319.110
17297853009.010.161.818.919.078.760
17296989008.85-0.29-3.179.059.058.70
17296125009.14-0.11-1.199.189.349.050
17295261009.25-0.33-3.449.539.539.250
17292669009.580.181.919.449.69.380
17291805009.4-0.34-3.499.539.659.190
17290941009.74-0.25-2.509.89.949.710
17290077009.99-0.09-0.899.8610.099.840

Su Consulta Reciente

Delayed Upgrade Clock