Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26691 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.57 | 10.46 | 10.65 | 10.58 | 10.50 |
Resumen Histórico F26691
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26691 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10.58 | -0.02 | -0.19% | 10.57 | 10.65 | 10.46 | 0 |
25 Jul 2024 | 10.60 | 0.01 | 0.09% | 10.46 | 10.62 | 10.35 | 0 |
24 Jul 2024 | 10.59 | 0.01 | 0.09% | 10.53 | 10.67 | 10.34 | 0 |
23 Jul 2024 | 10.58 | -0.24 | -2.22% | 10.85 | 10.85 | 10.50 | 0 |
22 Jul 2024 | 10.82 | -0.08 | -0.73% | 10.84 | 10.92 | 10.76 | 0 |
19 Jul 2024 | 10.90 | -0.17 | -1.54% | 10.91 | 10.94 | 10.82 | 0 |
18 Jul 2024 | 11.07 | -0.22 | -1.95% | 11.29 | 11.31 | 11.07 | 0 |
17 Jul 2024 | 11.29 | 0.41 | 3.77% | 11.03 | 11.38 | 11.00 | 0 |
16 Jul 2024 | 10.88 | -0.26 | -2.33% | 10.93 | 11.06 | 10.81 | 0 |
15 Jul 2024 | 11.14 | 0.01 | 0.09% | 10.99 | 11.21 | 10.91 | 0 |
12 Jul 2024 | 11.13 | 0.29 | 2.68% | 10.84 | 11.15 | 10.76 | 0 |
11 Jul 2024 | 10.84 | 0.36 | 3.44% | 10.54 | 11.03 | 10.54 | 0 |
10 Jul 2024 | 10.48 | 0.13 | 1.26% | 10.40 | 10.50 | 10.38 | 0 |
09 Jul 2024 | 10.35 | -0.21 | -1.99% | 10.51 | 10.53 | 10.35 | 0 |
08 Jul 2024 | 10.56 | 0.02 | 0.19% | 10.48 | 10.66 | 10.43 | 0 |
05 Jul 2024 | 10.54 | 0.11 | 1.05% | 10.51 | 10.60 | 10.45 | 0 |
04 Jul 2024 | 10.43 | 0.07 | 0.68% | 10.23 | 10.44 | 10.22 | 0 |
03 Jul 2024 | 10.36 | 0.54 | 5.50% | 9.84 | 10.46 | 9.82 | 0 |
02 Jul 2024 | 9.82 | 0.09 | 0.92% | 9.81 | 9.89 | 9.60 | 0 |
01 Jul 2024 | 9.73 | 0.05 | 0.52% | 10.04 | 10.15 | 9.72 | 0 |
28 Jun 2024 | 9.68 | 0.10 | 1.04% | 9.49 | 9.73 | 9.49 | 0 |
27 Jun 2024 | 9.58 | 0.15 | 1.59% | 9.53 | 9.78 | 9.41 | 0 |