ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26850)

1.525
-0.065
(-4.09%)
Cerrado 25 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17322945001.52-0.03-1.621.5851.61.470
17322081001.545-0.01-0.321.5751.5751.4730
17321217001.55-0.1-6.061.6851.6951.5450
17320353001.65-0.03-1.791.681.6951.530
17319489001.680.074.351.62999991.6851.6050
17316897001.61-0.02-0.921.5951.661.5850
17316033001.6250.095.861.5451.6451.5450
17315169001.535-0.04-2.231.5751.5951.4950
17314305001.57-0.02-1.261.611.651.5650
17313441001.590.031.921.5851.62999991.5250
17310849001.560.010.321.521.5951.4960
17309985001.55500.321.591.61.4820
17309121001.55-0.03-1.901.6151.721.5350
17308257001.58-0.01-0.631.5951.611.550
17307393001.59-0.04-2.151.5951.6751.5850
17304801001.625-0.06-3.561.6951.7051.5750
17303937001.685-0.03-1.461.6951.7051.6550
17303073001.71-0.08-4.201.7551.7551.6650
17302209001.785-0.07-3.511.8651.891.7850
17301345001.850.021.091.8451.8951.770
17298717001.830.116.091.7651.8651.740
17297853001.7250.1811.651.6151.861.5850
17296989001.545-0.06-3.441.61.6951.540
17296125001.60.042.241.581.611.5550
17295261001.5650.010.641.591.61.5250
17292669001.55500.321.5551.6151.5450
17291805001.550.031.971.531.5951.510
17290941001.520.096.441.4141.5451.3610
17290077001.428-0.03-1.921.4681.4841.3850
17289213001.4560.011.041.4891.4891.4210
17286621001.441-0-0.211.4671.4951.4340
17285757001.444-0.02-1.161.4521.4991.4230
17284893001.4610.1511.781.3481.4611.3210
17284029001.3070.118.741.1811.3911.1540
17283165001.202-0.01-1.071.2311.241.1410
17280573001.2150.1110.251.12999991.2481.1210
17279709001.102-0.08-6.451.1711.1811.0820
17278845001.178-0.13-9.591.3141.321.1720
17277981001.303-0.11-8.051.4331.4381.2740
17277117001.417-0.23-14.121.6551.6551.37999990
17274525001.650.138.551.4841.6851.4750
17273661001.520.16.821.4681.561.4680
17272797001.423-0.05-3.131.4621.471.4010
17271933001.4690.064.561.4541.521.4530
17271069001.4050.053.461.3851.4341.3230
17268477001.358-0.1-7.111.4611.4651.3580
17267613001.462-0.01-0.681.511.541.4620
17266749001.47200.271.4761.51.4590
17265885001.4680.064.411.4261.4961.3850
17265021001.406-0.05-3.101.4621.4671.3490
17262429001.4510.117.881.37599991.4891.3730
17261565001.345-0.04-2.961.4021.4471.3410
17260701001.38599990.010.951.3911.4251.3070
17259837001.373-0.12-7.911.4981.511.2730
17258973001.491-0.05-3.501.5851.591.4820
17256381001.545-0.15-8.581.6951.6951.5350
17255517001.690.021.501.6551.761.6450
17254653001.665-0.05-2.631.681.71.6450
17253789001.71-0.12-6.561.821.831.6650
17252925001.83-0.01-0.271.8451.851.7550
17250333001.835-0.02-1.081.8551.891.8350
17249469001.8550.010.821.8451.871.8150
17248605001.84-0.03-1.341.881.8851.8150
17247741001.865-0.02-0.801.881.921.8650
17246877001.8800.271.871.91.840