Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F26948 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.08 | 7.03 | 7.22 | 7.19 | 7.00 |
Resumen Histórico F26948
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26948 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.20 | 0.19 | 2.71% | 7.08 | 7.22 | 7.03 | 0 |
25 Jul 2024 | 7.01 | -0.57 | -7.52% | 7.11 | 7.16 | 6.98 | 0 |
24 Jul 2024 | 7.58 | 0.19 | 2.57% | 7.50 | 7.62 | 7.45 | 0 |
23 Jul 2024 | 7.39 | 0.19 | 2.64% | 7.25 | 7.43 | 7.22 | 0 |
22 Jul 2024 | 7.20 | -0.18 | -2.44% | 7.35 | 7.39 | 7.18 | 0 |
19 Jul 2024 | 7.38 | -0.54 | -6.82% | 7.55 | 7.55 | 7.29 | 0 |
18 Jul 2024 | 7.92 | 0.02 | 0.25% | 7.90 | 7.98 | 7.86 | 0 |
17 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.92 | 8.05 | 7.85 | 0 |
16 Jul 2024 | 7.90 | 0.24 | 3.13% | 7.63 | 7.92 | 7.61 | 0 |
15 Jul 2024 | 7.66 | 0.22 | 2.96% | 7.41 | 7.66 | 7.36 | 0 |
12 Jul 2024 | 7.44 | -0.13 | -1.72% | 7.43 | 7.46 | 7.29 | 0 |
11 Jul 2024 | 7.57 | 0.35 | 4.85% | 7.23 | 7.57 | 7.20 | 0 |
10 Jul 2024 | 7.22 | 0.22 | 3.14% | 7.13 | 7.27 | 7.11 | 0 |
09 Jul 2024 | 7.00 | -0.13 | -1.82% | 7.09 | 7.11 | 6.98 | 0 |
08 Jul 2024 | 7.13 | -0.15 | -2.06% | 7.25 | 7.27 | 7.12 | 0 |
05 Jul 2024 | 7.28 | 0.22 | 3.12% | 7.11 | 7.29 | 7.07 | 0 |
04 Jul 2024 | 7.06 | -0.04 | -0.56% | 7.05 | 7.08 | 7.01 | 0 |
03 Jul 2024 | 7.10 | 0.27 | 3.95% | 6.88 | 7.11 | 6.88 | 0 |
02 Jul 2024 | 6.83 | 0.00 | 0.00% | 6.85 | 6.89 | 6.76 | 0 |
01 Jul 2024 | 6.83 | -0.03 | -0.44% | 6.76 | 6.92 | 6.76 | 0 |
28 Jun 2024 | 6.86 | 0.01 | 0.15% | 6.86 | 6.95 | 6.83 | 0 |
27 Jun 2024 | 6.85 | 0.21 | 3.16% | 6.58 | 6.89 | 6.58 | 0 |