Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F27638 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.80 | 59.90 | 62.35 | 62.15 | 60.95 |
Resumen Histórico F27638
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F27638 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 62.15 | 1.40 | 2.30% | 60.80 | 62.35 | 59.90 | 0 |
30 May 2024 | 60.75 | -1.55 | -2.49% | 62.45 | 62.75 | 60.45 | 0 |
29 May 2024 | 62.30 | 0.80 | 1.30% | 61.65 | 63.25 | 60.65 | 0 |
28 May 2024 | 61.50 | 1.80 | 3.02% | 60.10 | 62.05 | 60.10 | 0 |
27 May 2024 | 59.70 | -0.95 | -1.57% | 60.50 | 60.50 | 59.30 | 0 |
24 May 2024 | 60.65 | 0.45 | 0.75% | 59.70 | 62.35 | 59.70 | 0 |
23 May 2024 | 60.20 | 0.50 | 0.84% | 59.70 | 60.55 | 58.35 | 0 |
22 May 2024 | 59.70 | -0.35 | -0.58% | 60.30 | 60.60 | 58.90 | 0 |
21 May 2024 | 60.05 | -2.25 | -3.61% | 62.25 | 63.25 | 59.80 | 0 |
20 May 2024 | 62.30 | -3.85 | -5.82% | 65.10 | 65.10 | 61.55 | 0 |
17 May 2024 | 66.15 | 0.10 | 0.15% | 66.15 | 66.70 | 64.95 | 0 |
16 May 2024 | 66.05 | -0.95 | -1.42% | 67.30 | 67.35 | 65.35 | 0 |
15 May 2024 | 67.00 | 0.75 | 1.13% | 66.00 | 67.00 | 64.70 | 0 |
14 May 2024 | 66.25 | -0.25 | -0.38% | 66.25 | 67.30 | 65.15 | 0 |
13 May 2024 | 66.50 | 1.50 | 2.31% | 65.80 | 67.65 | 65.10 | 0 |
10 May 2024 | 65.00 | 2.00 | 3.17% | 63.05 | 65.10 | 61.05 | 0 |
09 May 2024 | 63.00 | -1.65 | -2.55% | 65.05 | 65.25 | 62.50 | 0 |
08 May 2024 | 64.65 | -1.05 | -1.60% | 65.70 | 66.85 | 63.95 | 0 |
07 May 2024 | 65.70 | 2.55 | 4.04% | 63.15 | 65.90 | 62.35 | 0 |
06 May 2024 | 63.15 | -1.80 | -2.77% | 64.75 | 64.90 | 62.10 | 0 |
03 May 2024 | 64.95 | 1.15 | 1.80% | 64.30 | 65.00 | 62.20 | 0 |
02 May 2024 | 63.80 | -4.10 | -6.04% | 68.70 | 69.25 | 63.55 | 0 |