Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F27686 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.85 |
Resumen Histórico F27686
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F27686 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
20 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
19 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
18 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
17 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
14 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
13 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
12 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
11 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
10 Jun 2024 | 65.80 | 0.30 | 0.46% | 66.15 | 67.55 | 65.80 | 0 |
07 Jun 2024 | 65.50 | 0.50 | 0.77% | 65.45 | 65.85 | 65.15 | 0 |
06 Jun 2024 | 65.00 | -0.15 | -0.23% | 65.10 | 65.60 | 64.15 | 0 |
05 Jun 2024 | 65.15 | 0.65 | 1.01% | 64.25 | 66.00 | 63.75 | 0 |
04 Jun 2024 | 64.50 | 1.95 | 3.12% | 62.70 | 64.65 | 62.45 | 0 |
03 Jun 2024 | 62.55 | -0.50 | -0.79% | 61.35 | 62.65 | 59.30 | 0 |
31 May 2024 | 63.05 | 1.45 | 2.35% | 61.65 | 63.20 | 60.75 | 0 |
30 May 2024 | 61.60 | -1.60 | -2.53% | 63.30 | 63.65 | 61.30 | 0 |
29 May 2024 | 63.20 | 0.85 | 1.36% | 62.45 | 64.10 | 61.50 | 0 |
28 May 2024 | 62.35 | 1.80 | 2.97% | 60.95 | 62.90 | 60.95 | 0 |
27 May 2024 | 60.55 | -0.95 | -1.54% | 61.35 | 61.35 | 60.15 | 0 |
24 May 2024 | 61.50 | 0.45 | 0.74% | 60.50 | 63.15 | 60.50 | 0 |
23 May 2024 | 61.05 | 0.45 | 0.74% | 60.60 | 61.40 | 59.15 | 0 |