Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28181 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 23.00 | 2.55% | 925.00 | 04:58:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 905.00 | 903.00 | 929.00 | 902.00 |
Resumen Histórico F28181
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28181 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 902.00 | -38.00 | -4.04% | 923.00 | 923.00 | 894.50 | 0 |
| 08 May 2024 | 940.00 | -4.00 | -0.42% | 932.00 | 946.00 | 923.00 | 0 |
| 07 May 2024 | 944.00 | -22.00 | -2.28% | 958.00 | 973.00 | 944.00 | 0 |
| 06 May 2024 | 966.00 | 22.00 | 2.33% | 943.00 | 973.00 | 939.00 | 0 |
| 03 May 2024 | 944.00 | -34.00 | -3.48% | 974.00 | 976.00 | 944.00 | 0 |
| 02 May 2024 | 978.00 | 31.00 | 3.27% | 975.00 | 978.00 | 940.00 | 0 |
| 30 Abr 2024 | 947.00 | -15.00 | -1.56% | 967.00 | 984.00 | 947.00 | 0 |
| 29 Abr 2024 | 962.00 | 39.00 | 4.23% | 918.00 | 971.00 | 897.50 | 0 |
| 26 Abr 2024 | 923.00 | -119.50 | -11.46% | 1,022.50 | 1,022.50 | 892.50 | 0 |
| 25 Abr 2024 | 1,042.50 | 54.50 | 5.52% | 1,017.50 | 1,077.50 | 1,002.50 | 0 |
| 24 Abr 2024 | 988.00 | -9.00 | -0.90% | 1,007.50 | 1,007.50 | 985.00 | 0 |
| 23 Abr 2024 | 997.00 | 37.00 | 3.85% | 993.00 | 1,007.50 | 987.00 | 0 |
| 22 Abr 2024 | 960.00 | -4.00 | -0.41% | 978.00 | 992.00 | 956.00 | 0 |
| 19 Abr 2024 | 964.00 | -5.00 | -0.52% | 950.00 | 976.00 | 950.00 | 10 |
| 18 Abr 2024 | 969.00 | -1.00 | -0.10% | 972.00 | 976.00 | 963.00 | 0 |
| 17 Abr 2024 | 970.00 | -15.00 | -1.52% | 976.00 | 992.00 | 964.00 | 0 |
| 16 Abr 2024 | 985.00 | -32.50 | -3.19% | 1,012.50 | 1,012.50 | 985.00 | 0 |
| 15 Abr 2024 | 1,017.50 | -20.00 | -1.93% | 1,027.50 | 1,042.50 | 1,017.50 | 0 |
| 12 Abr 2024 | 1,037.50 | 7.50 | 0.73% | 1,042.50 | 1,057.50 | 1,037.50 | 0 |
| 11 Abr 2024 | 1,030.00 | -27.50 | -2.60% | 1,042.50 | 1,052.50 | 1,030.00 | 4 |
| 10 Abr 2024 | 1,057.50 | 10.00 | 0.95% | 1,052.50 | 1,067.50 | 1,042.50 | 0 |
