US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F28297)
Vontobel Financial Products GmbH (F28297) Histórico

F28297 Vontobel Financial Products GmbH

7.95

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F28297 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
25 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
24 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
23 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
22 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
19 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
18 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
17 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
16 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
15 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
12 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
11 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
10 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
09 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
08 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
05 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
04 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
03 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
02 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
01 Jul 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
28 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
27 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
26 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
25 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
24 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
21 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
20 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
19 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
18 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
17 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
14 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
13 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
12 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
11 Jun 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
10 Jun 2024	7.85	-0.10	-1.26%	7.92	7.94	7.83	0
07 Jun 2024	7.95	-0.05	-0.63%	7.97	8.04	7.91	0
06 Jun 2024	8.00	-0.09	-1.11%	8.05	8.07	7.93	0
05 Jun 2024	8.09	0.00	0.00%	8.15	8.19	8.09	0
04 Jun 2024	8.09	-0.05	-0.61%	8.04	8.12	8.00	0
03 Jun 2024	8.14	-0.13	-1.57%	8.13	8.15	8.04	0
31 May 2024	8.27	0.04	0.49%	8.28	8.29	8.20	0
30 May 2024	8.23	0.08	0.98%	8.21	8.25	8.17	0
29 May 2024	8.15	0.10	1.24%	8.01	8.16	8.00	0
28 May 2024	8.05	0.05	0.63%	8.04	8.08	8.02	0
27 May 2024	8.00	0.01	0.13%	8.08	8.09	7.99	0
24 May 2024	7.99	0.18	2.30%	7.93	8.03	7.92	0
23 May 2024	7.81	-0.14	-1.76%	7.86	7.89	7.72	0
22 May 2024	7.95	-0.03	-0.38%	8.04	8.06	7.95	0
21 May 2024	7.98	0.01	0.13%	7.96	8.04	7.90	0
20 May 2024	7.97	-0.12	-1.48%	8.01	8.05	7.95	0
17 May 2024	8.09	-0.08	-0.98%	8.17	8.20	8.07	0
16 May 2024	8.17	-0.15	-1.80%	8.26	8.27	8.12	0
15 May 2024	8.32	0.00	0.00%	8.35	8.36	8.28	0
14 May 2024	8.32	-0.09	-1.07%	8.37	8.41	8.32	0
13 May 2024	8.41	-0.04	-0.47%	8.49	8.49	8.40	0
10 May 2024	8.45	-0.01	-0.12%	8.43	8.48	8.42	0
09 May 2024	8.46	-0.08	-0.94%	8.57	8.62	8.45	0
08 May 2024	8.54	0.01	0.12%	8.55	8.56	8.50	0
07 May 2024	8.53	0.01	0.12%	8.59	8.60	8.52	0
06 May 2024	8.52	-0.11	-1.27%	8.59	8.61	8.50	0
03 May 2024	8.63	-0.15	-1.71%	8.75	8.75	8.62	0
02 May 2024	8.78	0.01	0.11%	8.82	8.83	8.78	0
30 Abr 2024	8.77	0.00	0.00%	8.75	8.77	8.69	0
29 Abr 2024	8.77	-0.11	-1.24%	8.81	8.85	8.77	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones