Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28419 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.38 | 13.36 | 13.80 | 13.35 | 13.20 |
Resumen Histórico F28419
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28419 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.47 | 0.23 | 1.74% | 13.38 | 13.80 | 13.36 | 0 |
27 Jun 2024 | 13.24 | 0.04 | 0.30% | 12.99 | 13.43 | 12.99 | 0 |
26 Jun 2024 | 13.20 | -0.10 | -0.75% | 13.12 | 13.32 | 12.91 | 0 |
25 Jun 2024 | 13.30 | -0.50 | -3.62% | 13.70 | 13.83 | 13.29 | 0 |
24 Jun 2024 | 13.80 | -0.12 | -0.86% | 13.85 | 13.92 | 13.72 | 0 |
21 Jun 2024 | 13.92 | -0.82 | -5.56% | 14.77 | 14.77 | 13.81 | 0 |
20 Jun 2024 | 14.74 | 0.95 | 6.89% | 14.49 | 14.88 | 14.27 | 0 |
19 Jun 2024 | 13.79 | 0.25 | 1.85% | 13.65 | 13.84 | 13.57 | 0 |
18 Jun 2024 | 13.54 | -0.14 | -1.02% | 13.64 | 13.66 | 13.21 | 0 |
17 Jun 2024 | 13.68 | 0.25 | 1.86% | 13.37 | 13.76 | 13.34 | 0 |
14 Jun 2024 | 13.43 | 0.22 | 1.67% | 13.28 | 13.64 | 13.25 | 0 |
13 Jun 2024 | 13.21 | -0.90 | -6.38% | 13.36 | 13.59 | 13.15 | 0 |
12 Jun 2024 | 14.11 | 0.74 | 5.53% | 13.65 | 14.27 | 13.55 | 0 |
11 Jun 2024 | 13.37 | -0.45 | -3.26% | 13.32 | 13.76 | 13.32 | 0 |
10 Jun 2024 | 13.82 | 0.23 | 1.69% | 13.96 | 13.96 | 13.66 | 0 |
07 Jun 2024 | 13.59 | -1.40 | -9.34% | 15.13 | 15.21 | 13.59 | 0 |
06 Jun 2024 | 14.99 | 1.12 | 8.07% | 14.41 | 14.99 | 14.15 | 0 |
05 Jun 2024 | 13.87 | 0.19 | 1.39% | 13.76 | 13.88 | 13.48 | 0 |
04 Jun 2024 | 13.68 | -0.81 | -5.59% | 14.59 | 14.73 | 13.50 | 0 |
03 Jun 2024 | 14.49 | -0.06 | -0.41% | 14.01 | 14.61 | 14.00 | 0 |