Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28435 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.48 | 12.44 | 12.97 | 12.72 | 12.58 |
Resumen Histórico F28435
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28435 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 12.67 | 0.00 | 0.00% | 12.48 | 12.97 | 12.44 | 0 |
30 May 2024 | 12.67 | 0.21 | 1.69% | 12.25 | 12.67 | 12.25 | 0 |
29 May 2024 | 12.46 | -0.51 | -3.93% | 12.72 | 12.81 | 12.44 | 0 |
28 May 2024 | 12.97 | 0.14 | 1.09% | 12.97 | 13.06 | 12.84 | 0 |
27 May 2024 | 12.83 | 0.00 | 0.00% | 12.74 | 12.89 | 12.71 | 0 |
24 May 2024 | 12.83 | 0.24 | 1.91% | 12.50 | 12.83 | 12.49 | 0 |
23 May 2024 | 12.59 | -0.11 | -0.87% | 12.57 | 12.89 | 12.51 | 0 |
22 May 2024 | 12.70 | -0.15 | -1.17% | 12.88 | 12.91 | 12.59 | 0 |
21 May 2024 | 12.85 | -0.09 | -0.70% | 12.88 | 13.02 | 12.81 | 0 |
20 May 2024 | 12.94 | -0.09 | -0.69% | 13.08 | 13.11 | 12.87 | 0 |
17 May 2024 | 13.03 | 0.00 | 0.00% | 12.96 | 13.07 | 12.75 | 0 |
16 May 2024 | 13.03 | -0.01 | -0.08% | 13.11 | 13.11 | 12.91 | 0 |
15 May 2024 | 13.04 | 0.42 | 3.33% | 12.69 | 13.04 | 12.66 | 0 |
14 May 2024 | 12.62 | 0.21 | 1.69% | 12.38 | 12.69 | 12.29 | 0 |
13 May 2024 | 12.41 | 0.14 | 1.14% | 12.28 | 12.54 | 12.24 | 0 |
10 May 2024 | 12.27 | -0.06 | -0.49% | 12.34 | 12.43 | 12.21 | 0 |
09 May 2024 | 12.33 | 0.21 | 1.73% | 12.06 | 12.36 | 11.93 | 0 |
08 May 2024 | 12.12 | -0.23 | -1.86% | 12.07 | 12.16 | 12.01 | 0 |
07 May 2024 | 12.35 | -0.01 | -0.08% | 12.19 | 12.44 | 12.18 | 0 |
06 May 2024 | 12.36 | 0.02 | 0.16% | 12.26 | 12.47 | 12.22 | 0 |
03 May 2024 | 12.34 | 0.58 | 4.93% | 12.06 | 12.64 | 11.98 | 0 |
02 May 2024 | 11.76 | 0.05 | 0.43% | 11.91 | 11.99 | 11.58 | 0 |